THOR Industries, Inc. (THO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240719C00070000 | 2024-06-05 11:23AM EDT | 70.00 | 25.35 | 18.10 | 21.20 | 0.00 | - | - | 1 | 73.54% |
| THO240719C00085000 | 2024-06-24 9:50AM EDT | 85.00 | 6.95 | 4.50 | 5.20 | 0.00 | - | 7 | 13 | 31.57% |
| THO240719C00090000 | 2024-06-25 2:32PM EDT | 90.00 | 2.50 | 2.10 | 2.50 | -1.10 | -30.56% | 7 | 36 | 32.84% |
| THO240719C00095000 | 2024-06-25 2:11PM EDT | 95.00 | 0.75 | 0.55 | 0.75 | -0.40 | -34.78% | 14 | 161 | 29.76% |
| THO240719C00100000 | 2024-06-25 2:19PM EDT | 100.00 | 0.25 | 0.10 | 0.25 | -0.05 | -16.67% | 5 | 349 | 31.54% |
| THO240719C00105000 | 2024-06-24 3:50PM EDT | 105.00 | 0.10 | 0.00 | 0.20 | -0.05 | -33.33% | 1 | 231 | 39.26% |
| THO240719C00110000 | 2024-06-17 2:12PM EDT | 110.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 13 | 2,117 | 38.09% |
| THO240719C00115000 | 2024-06-06 12:31PM EDT | 115.00 | 0.26 | 0.00 | 0.50 | 0.00 | - | 3 | 485 | 57.72% |
| THO240719C00120000 | 2024-06-06 12:31PM EDT | 120.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 47 | 25.00% |
| THO240719C00125000 | 2024-06-10 11:41AM EDT | 125.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 12 | 72.07% |
| THO240719C00130000 | 2024-04-16 9:47AM EDT | 130.00 | 0.52 | 0.30 | 0.50 | 0.00 | - | 3 | 16 | 85.64% |
| THO240719C00135000 | 2024-04-08 10:25AM EDT | 135.00 | 1.65 | 0.10 | 0.50 | 0.00 | - | - | 1 | 87.50% |
| THO240719C00140000 | 2024-03-07 10:30AM EDT | 140.00 | 1.60 | 0.85 | 1.00 | 0.00 | - | - | 1 | 116.41% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240719P00070000 | 2024-06-14 2:09PM EDT | 70.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 40 | 55 | 48.44% |
| THO240719P00075000 | 2024-06-10 10:41AM EDT | 75.00 | 0.35 | 0.05 | 0.15 | 0.00 | - | 2 | 11 | 39.06% |
| THO240719P00080000 | 2024-06-25 11:01AM EDT | 80.00 | 0.32 | 0.30 | 0.45 | -0.13 | -28.89% | 20 | 148 | 35.16% |
| THO240719P00085000 | 2024-06-25 3:54PM EDT | 85.00 | 1.13 | 1.15 | 1.25 | +0.43 | +61.43% | 15 | 105 | 31.32% |
| THO240719P00090000 | 2024-06-25 3:39PM EDT | 90.00 | 3.10 | 3.10 | 5.00 | +0.88 | +39.64% | 16 | 287 | 48.61% |
| THO240719P00095000 | 2024-06-24 12:12PM EDT | 95.00 | 4.69 | 5.10 | 8.90 | 0.00 | - | 1 | 57 | 56.67% |
| THO240719P00100000 | 2024-06-20 10:29AM EDT | 100.00 | 9.50 | 10.50 | 13.60 | 0.00 | - | 24 | 574 | 68.99% |
| THO240719P00105000 | 2024-06-14 2:05PM EDT | 105.00 | 14.00 | 14.30 | 18.50 | 0.00 | - | 1 | 131 | 81.35% |
| THO240719P00110000 | 2024-06-12 1:14PM EDT | 110.00 | 12.03 | 19.20 | 23.50 | 0.00 | - | 1 | 51 | 50.98% |
| THO240719P00115000 | 2024-04-12 3:59PM EDT | 115.00 | 14.08 | 11.80 | 12.20 | 0.00 | - | 1 | 105 | 0.00% |
| THO240719P00120000 | 2024-05-30 11:20AM EDT | 120.00 | 24.95 | 29.90 | 33.30 | 0.00 | - | 2 | 17 | 75.73% |
© 2024 Yahoo. All rights reserved.