Canada markets closed

THOR Industries, Inc. (THO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
100.75-2.91 (-2.81%)
At close: 04:00PM EDT
100.49 -0.26 (-0.26%)
After hours: 06:21PM EDT
Time Period:
Apr 25, 2023 - Apr 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 25, 2024102.19102.4699.77100.75100.75515,400
Apr 24, 2024103.17103.67102.10103.66103.66386,000
Apr 23, 2024101.87104.26101.64103.37103.37412,000
Apr 22, 2024100.03102.7699.82101.30101.30385,600
Apr 19, 202497.56100.0597.3299.3899.38431,200
Apr 18, 202498.7398.9996.9997.9097.90464,300
Apr 17, 2024100.14100.4598.2398.5398.53503,400
Apr 16, 2024101.61101.6199.6299.8199.81477,200
Apr 15, 2024103.62103.72101.88102.71102.71503,800
Apr 12, 2024103.94104.25102.85103.14103.14385,400
Apr 11, 2024105.73106.08104.52105.38105.38643,900
Apr 10, 2024110.10110.36104.38105.33105.33614,200
Apr 09, 2024112.98113.74112.21112.97112.97378,400
Apr 08, 2024112.92114.04112.33112.44112.44423,100
Apr 08, 20240.48 Dividend
Apr 05, 2024111.02113.35111.02112.47111.99338,100
Apr 04, 2024113.91114.46110.56111.08110.61340,700
Apr 03, 2024112.19114.99112.00112.51112.03344,500
Apr 02, 2024114.79114.79111.18112.78112.30497,600
Apr 01, 2024117.37117.48115.31116.19115.69414,100
Mar 28, 2024114.49117.80114.49117.34116.84422,700
Mar 27, 2024112.00115.18112.00114.63114.14497,800
Mar 26, 2024110.61111.88109.80111.37110.89348,600
Mar 25, 2024110.77111.90109.67109.83109.36261,000
Mar 22, 2024110.46111.72109.64110.25109.78363,600
Mar 21, 2024109.10112.93108.94110.68110.21556,300
Mar 20, 2024104.19108.26104.10107.58107.12415,100
Mar 19, 2024102.39104.37101.85104.25103.81357,100
Mar 18, 2024104.80105.50103.04103.14102.70479,500
Mar 15, 2024102.67104.34102.06103.81103.371,288,600
Mar 14, 2024102.57103.0098.37100.92100.49678,800
Mar 13, 2024102.15103.13101.60102.72102.28394,800
Mar 12, 2024103.72105.06102.33102.54102.10500,500
Mar 11, 2024104.40104.58102.11103.36102.92676,900
Mar 08, 2024106.92108.85104.39105.11104.66785,800
Mar 07, 2024106.93108.69105.58106.48106.031,329,000
Mar 06, 2024105.95114.52105.51107.04106.583,401,100
Mar 05, 2024126.02127.80125.69126.59126.05721,300
Mar 04, 2024128.80128.80126.46127.12126.58547,200
Mar 01, 2024128.10129.31126.04129.03128.48388,700
Feb 29, 2024127.81128.51126.75128.18127.63460,600
Feb 28, 2024126.17127.26125.26126.75126.21377,500
Feb 27, 2024127.59128.50126.45127.04126.50409,600
Feb 26, 2024124.46127.23124.31126.33125.79521,400
Feb 23, 2024123.23124.58123.22124.31123.78407,000
Feb 22, 2024120.56123.79120.15122.57122.05492,400
Feb 21, 2024118.91120.51118.72120.29119.78286,700
Feb 20, 2024118.00120.29117.98119.98119.47357,600
Feb 16, 2024118.95120.42118.17119.55119.04240,600
Feb 15, 2024120.34121.57119.58120.16119.65405,600
Feb 14, 2024117.93119.37116.18119.01118.50371,400
Feb 13, 2024115.69116.68113.68116.08115.58509,100
Feb 12, 2024118.71120.98118.11119.63119.12268,900
Feb 09, 2024116.60118.76116.46118.42117.91234,400
Feb 08, 2024115.40117.06114.42116.50116.00273,800
Feb 07, 2024115.15115.83114.00115.01114.52218,300
Feb 06, 2024114.02115.76114.02114.92114.43237,500
Feb 05, 2024113.99115.38113.16114.28113.79272,000
Feb 02, 2024115.25117.19114.15115.89115.40363,800
Feb 01, 2024114.14116.52113.12116.33115.83372,100
Jan 31, 2024113.40116.13112.74113.02112.54263,400
Jan 30, 2024114.65115.22113.36113.69113.20280,700
Jan 29, 2024113.87116.14113.68115.72115.23260,900
Jan 26, 2024114.72115.72112.87113.60113.12294,600
Jan 25, 2024113.84114.11112.06114.06113.57256,000
Jan 24, 2024116.05116.05112.01113.08112.60267,000
Jan 23, 2024117.47119.05114.80114.84114.35359,200
Jan 22, 2024114.16116.39114.14115.94115.45289,100
Jan 19, 2024112.94113.94110.95113.84113.35347,100
Jan 18, 2024113.47114.05111.86113.21112.73378,300
Jan 17, 2024112.29113.48111.52112.61112.13338,900
Jan 16, 2024111.97114.00110.98113.86113.37266,500
Jan 12, 2024115.17115.89111.97113.00112.52360,800
Jan 11, 2024114.28115.27112.72114.85114.36383,300
Jan 10, 2024113.13115.12111.87114.90114.41326,900
Jan 09, 2024111.82114.50111.69113.43112.95371,800
Jan 08, 2024110.59114.60110.59113.70113.21434,700
Jan 05, 2024109.10113.05109.10110.29109.82406,200
Jan 04, 2024109.49110.85108.81109.71109.24556,400
Jan 03, 2024115.26115.26109.08109.73109.26572,200
Jan 02, 2024116.85118.30116.34117.52117.02354,200
Dec 29, 2023119.50120.28117.94118.25117.75361,400
Dec 28, 2023120.29120.67119.38119.64119.13323,700
Dec 27, 2023121.23122.00120.40120.62120.11264,500
Dec 27, 20230.48 Dividend
Dec 26, 2023119.84121.61119.68121.20120.20257,900
Dec 22, 2023118.87120.75118.11119.56118.58378,900
Dec 21, 2023118.02119.06117.26119.03118.05343,200
Dec 20, 2023116.79119.48115.88116.50115.54602,500
Dec 19, 2023116.60120.00116.25118.94117.96858,900
Dec 18, 2023116.01116.54114.79115.98115.03407,400
Dec 15, 2023118.15118.15114.86115.70114.751,198,600
Dec 14, 2023112.85118.20112.80117.83116.86957,400
Dec 13, 2023107.83110.17104.83110.12109.22437,400
Dec 12, 2023108.85108.98107.55107.85106.96299,600
Dec 11, 2023107.96109.08106.70109.04108.14350,200
Dec 08, 2023106.63108.87105.94108.06107.17652,400
Dec 07, 2023104.62107.30102.77107.09106.21710,700
Dec 06, 2023104.28112.95102.95104.49103.631,493,000
Dec 05, 2023105.05105.52102.88103.00102.15635,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...