STOCKS CLIMB AS RATE-HIKE FEARS FADE, WITH APPLE ON DECK

Bitcoin rebounds to US$59,000 following record ETFs outflow

Thunder Mountain Gold, Inc. (THMG)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0410

0.0000

(0.00%)

As of 02:08PM EDT. Market open.

Time Period:

May 02, 2023 - May 02, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 01, 2024	0.0410	0.0410	0.0410	0.0410	0.0410	-
Apr 30, 2024	0.0410	0.0410	0.0410	0.0410	0.0410	1,000
Apr 29, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	2,800
Apr 26, 2024	0.0420	0.0420	0.0420	0.0420	0.0420	100
Apr 25, 2024	0.0430	0.0430	0.0430	0.0430	0.0430	-
Apr 24, 2024	0.0430	0.0430	0.0430	0.0430	0.0430	100
Apr 23, 2024	0.0420	0.0420	0.0420	0.0420	0.0420	-
Apr 22, 2024	0.0420	0.0420	0.0420	0.0420	0.0420	1,000
Apr 19, 2024	0.0460	0.0460	0.0460	0.0460	0.0460	-
Apr 18, 2024	0.0460	0.0460	0.0460	0.0460	0.0460	-
Apr 17, 2024	0.0460	0.0460	0.0460	0.0460	0.0460	-
Apr 16, 2024	0.0460	0.0460	0.0460	0.0460	0.0460	-
Apr 15, 2024	0.0460	0.0460	0.0400	0.0460	0.0460	4,200
Apr 12, 2024	0.0460	0.0460	0.0400	0.0400	0.0400	40,000
Apr 11, 2024	0.0460	0.0460	0.0400	0.0400	0.0400	12,100
Apr 10, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
Apr 09, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	5,000
Apr 08, 2024	0.0460	0.0460	0.0450	0.0450	0.0450	14,200
Apr 05, 2024	0.0460	0.0460	0.0460	0.0460	0.0460	26,000
Apr 04, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	3,000
Apr 03, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	5,100
Apr 02, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	7,400
Apr 01, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
Mar 28, 2024	0.0460	0.0460	0.0450	0.0450	0.0450	3,900
Mar 27, 2024	0.0460	0.0460	0.0460	0.0460	0.0460	2,400
Mar 26, 2024	0.0440	0.0450	0.0440	0.0450	0.0450	11,700
Mar 25, 2024	0.0440	0.0440	0.0440	0.0440	0.0440	23,700
Mar 22, 2024	0.0410	0.0410	0.0410	0.0410	0.0410	-
Mar 21, 2024	0.0410	0.0410	0.0410	0.0410	0.0410	1,000
Mar 20, 2024	0.0420	0.0420	0.0420	0.0420	0.0420	-
Mar 19, 2024	0.0420	0.0420	0.0420	0.0420	0.0420	-
Mar 18, 2024	0.0400	0.0420	0.0400	0.0420	0.0420	4,700
Mar 15, 2024	0.0410	0.0410	0.0400	0.0400	0.0400	1,100
Mar 14, 2024	0.0440	0.0440	0.0440	0.0440	0.0440	9,000
Mar 13, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	400
Mar 12, 2024	0.0390	0.0390	0.0390	0.0390	0.0390	500
Mar 11, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 08, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 07, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 06, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 05, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 04, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 01, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Feb 29, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Feb 28, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	200
Feb 27, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	14,000
Feb 26, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	1,200
Feb 23, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	500
Feb 22, 2024	0.0410	0.0410	0.0410	0.0410	0.0410	-
Feb 21, 2024	0.0410	0.0410	0.0410	0.0410	0.0410	-
Feb 20, 2024	0.0400	0.0420	0.0400	0.0410	0.0410	2,900
Feb 16, 2024	0.0440	0.0440	0.0440	0.0440	0.0440	2,100
Feb 15, 2024	0.0420	0.0420	0.0420	0.0420	0.0420	2,000
Feb 14, 2024	0.0440	0.0440	0.0440	0.0440	0.0440	-
Feb 13, 2024	0.0440	0.0440	0.0440	0.0440	0.0440	1,000
Feb 12, 2024	0.0430	0.0430	0.0430	0.0430	0.0430	-
Feb 09, 2024	0.0400	0.0430	0.0400	0.0430	0.0430	5,600
Feb 08, 2024	0.0410	0.0410	0.0410	0.0410	0.0410	-
Feb 07, 2024	0.0410	0.0410	0.0410	0.0410	0.0410	-
Feb 06, 2024	0.0410	0.0410	0.0410	0.0410	0.0410	-
Feb 05, 2024	0.0440	0.0440	0.0410	0.0410	0.0410	11,000
Feb 02, 2024	0.0410	0.0410	0.0410	0.0410	0.0410	-
Feb 01, 2024	0.0410	0.0410	0.0410	0.0410	0.0410	1,300
Jan 31, 2024	0.0440	0.0440	0.0440	0.0440	0.0440	-
Jan 30, 2024	0.0390	0.0440	0.0390	0.0440	0.0440	7,100
Jan 29, 2024	0.0350	0.0440	0.0300	0.0440	0.0440	6,600
Jan 26, 2024	0.0310	0.0440	0.0310	0.0440	0.0440	90,300
Jan 25, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 24, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 23, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 22, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 19, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 18, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 17, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	10,000
Jan 16, 2024	0.0350	0.0400	0.0350	0.0370	0.0370	12,400
Jan 12, 2024	0.0290	0.0300	0.0290	0.0300	0.0300	26,000
Jan 11, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	400
Jan 10, 2024	0.0340	0.0340	0.0280	0.0280	0.0280	22,200
Jan 09, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
Jan 08, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	40,000
Jan 05, 2024	0.0440	0.0440	0.0270	0.0350	0.0350	150,300
Jan 04, 2024	0.0420	0.0420	0.0420	0.0420	0.0420	-
Jan 03, 2024	0.0420	0.0420	0.0420	0.0420	0.0420	-
Jan 02, 2024	0.0420	0.0420	0.0420	0.0420	0.0420	-
Dec 29, 2023	0.0380	0.0420	0.0380	0.0420	0.0420	3,800
Dec 28, 2023	0.0410	0.0410	0.0410	0.0410	0.0410	-
Dec 27, 2023	0.0410	0.0410	0.0410	0.0410	0.0410	1,000
Dec 26, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	100
Dec 22, 2023	0.0320	0.0320	0.0320	0.0320	0.0320	-
Dec 21, 2023	0.0410	0.0410	0.0320	0.0320	0.0320	26,500
Dec 20, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	18,500
Dec 19, 2023	0.0400	0.0450	0.0400	0.0400	0.0400	1,600
Dec 18, 2023	0.0580	0.0580	0.0580	0.0580	0.0580	-
Dec 15, 2023	0.0580	0.0580	0.0580	0.0580	0.0580	1,000
Dec 14, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Dec 13, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Dec 12, 2023	0.0450	0.0450	0.0400	0.0400	0.0400	16,000
Dec 11, 2023	0.0460	0.0460	0.0460	0.0460	0.0460	1,000
Dec 08, 2023	0.0460	0.0460	0.0400	0.0400	0.0400	8,300
Dec 07, 2023	0.0460	0.0460	0.0430	0.0430	0.0430	21,600
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,831.46+102.91(+0.47%)

S&P 5005,043.83+25.44(+0.51%)

DOW38,096.98+193.69(+0.51%)

CAD/USD0.7304+0.0023(+0.32%)

CRUDE OIL79.04+0.04(+0.05%)

Bitcoin CAD80,811.32+2,826.64(+3.62%)

STOCKS CLIMB AS RATE-HIKE FEARS FADE, WITH APPLE ON DECK

Thunder Mountain Gold, Inc. (THMG)

S&P/TSX
21,831.46
+102.91(+0.47%)

S&P 500
5,043.83
+25.44(+0.51%)

DOW
38,096.98
+193.69(+0.51%)

CAD/USD
0.7304
+0.0023(+0.32%)

CRUDE OIL
79.04
+0.04(+0.05%)

Bitcoin CAD
80,811.32
+2,826.64(+3.62%)