International Tower Hill Mines Ltd. (THM)

NYSE American - NYSE American Delayed Price. Currency in USD

Add to watchlist

0.6363

+0.0064

(+1.02%)

At close: 03:59PM EDT

Time Period:

May 02, 2023 - May 02, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 01, 2024	0.6300	0.6400	0.6200	0.6400	0.6400	39,300
Apr 30, 2024	0.6200	0.6400	0.6200	0.6300	0.6300	50,900
Apr 29, 2024	0.6400	0.6600	0.6400	0.6400	0.6400	30,700
Apr 26, 2024	0.6500	0.6700	0.6400	0.6500	0.6500	98,100
Apr 25, 2024	0.6300	0.6500	0.6300	0.6500	0.6500	71,800
Apr 24, 2024	0.6400	0.6400	0.6300	0.6400	0.6400	31,400
Apr 23, 2024	0.6400	0.6500	0.6100	0.6300	0.6300	60,300
Apr 22, 2024	0.6800	0.6800	0.6200	0.6500	0.6500	85,700
Apr 19, 2024	0.6700	0.7000	0.6600	0.6800	0.6800	100,800
Apr 18, 2024	0.6600	0.6700	0.6600	0.6700	0.6700	50,800
Apr 17, 2024	0.6900	0.6900	0.6200	0.6600	0.6600	90,900
Apr 16, 2024	0.6600	0.6800	0.6600	0.6700	0.6700	96,200
Apr 15, 2024	0.7600	0.7600	0.6500	0.6800	0.6800	205,400
Apr 12, 2024	0.8000	0.8000	0.7300	0.7500	0.7500	653,800
Apr 11, 2024	0.7200	0.8000	0.7200	0.8000	0.8000	263,500
Apr 10, 2024	0.6900	0.7300	0.6800	0.7300	0.7300	92,200
Apr 09, 2024	0.7000	0.7100	0.6800	0.6900	0.6900	96,500
Apr 08, 2024	0.6900	0.6900	0.6700	0.6800	0.6800	121,100
Apr 05, 2024	0.6600	0.7200	0.6400	0.6800	0.6800	151,900
Apr 04, 2024	0.7000	0.7100	0.6700	0.6800	0.6800	97,600
Apr 03, 2024	0.7100	0.7300	0.6700	0.7000	0.7000	204,800
Apr 02, 2024	0.7300	0.7300	0.6700	0.6900	0.6900	154,000
Apr 01, 2024	0.7000	0.7200	0.6500	0.6800	0.6800	164,600
Mar 28, 2024	0.6400	0.6900	0.6200	0.6900	0.6900	122,000
Mar 27, 2024	0.6400	0.6500	0.6200	0.6300	0.6300	92,200
Mar 26, 2024	0.6300	0.6300	0.6000	0.6200	0.6200	17,000
Mar 25, 2024	0.6000	0.6300	0.5900	0.6300	0.6300	80,900
Mar 22, 2024	0.6400	0.6600	0.6000	0.6000	0.6000	144,500
Mar 21, 2024	0.7500	0.7600	0.6500	0.6500	0.6500	198,400
Mar 20, 2024	0.6900	0.7300	0.6600	0.7300	0.7300	263,900
Mar 19, 2024	0.6500	0.7200	0.6300	0.6700	0.6700	118,500
Mar 18, 2024	0.7100	0.7100	0.6700	0.7000	0.7000	122,200
Mar 15, 2024	0.7100	0.7300	0.6800	0.7000	0.7000	122,800
Mar 14, 2024	0.7200	0.7300	0.6800	0.7100	0.7100	202,300
Mar 13, 2024	0.6100	0.7500	0.6100	0.7100	0.7100	1,148,700
Mar 12, 2024	0.5900	0.6300	0.5700	0.6200	0.6200	383,700
Mar 11, 2024	0.6200	0.6200	0.6000	0.6100	0.6100	88,400
Mar 08, 2024	0.5600	0.6300	0.5500	0.6100	0.6100	167,100
Mar 07, 2024	0.5600	0.6200	0.5600	0.5800	0.5800	95,900
Mar 06, 2024	0.5700	0.6200	0.5200	0.6200	0.6200	167,500
Mar 05, 2024	0.6200	0.6200	0.5500	0.5800	0.5800	93,400
Mar 04, 2024	0.5500	0.6100	0.5500	0.6100	0.6100	268,500
Mar 01, 2024	0.4800	0.5700	0.4800	0.5500	0.5500	106,700
Feb 29, 2024	0.5100	0.5100	0.4700	0.5000	0.5000	77,300
Feb 28, 2024	0.5000	0.5100	0.4700	0.5100	0.5100	82,800
Feb 27, 2024	0.5000	0.5000	0.4900	0.5000	0.5000	92,200
Feb 26, 2024	0.5100	0.5200	0.4900	0.5000	0.5000	109,600
Feb 23, 2024	0.5400	0.5400	0.5100	0.5200	0.5200	112,200
Feb 22, 2024	0.5400	0.5600	0.5200	0.5300	0.5300	36,400
Feb 21, 2024	0.5600	0.5800	0.5400	0.5400	0.5400	12,000
Feb 20, 2024	0.5700	0.6000	0.5600	0.5600	0.5600	37,900
Feb 16, 2024	0.5500	0.5900	0.5500	0.5800	0.5800	39,300
Feb 15, 2024	0.5300	0.5700	0.5300	0.5700	0.5700	38,600
Feb 14, 2024	0.5100	0.5400	0.5100	0.5300	0.5300	39,400
Feb 13, 2024	0.5400	0.5400	0.5100	0.5100	0.5100	46,600
Feb 12, 2024	0.5300	0.5600	0.5300	0.5400	0.5400	13,300
Feb 09, 2024	0.5600	0.5600	0.5300	0.5300	0.5300	115,700
Feb 08, 2024	0.5700	0.5700	0.5400	0.5400	0.5400	101,500
Feb 07, 2024	0.6000	0.6200	0.5700	0.5700	0.5700	87,300
Feb 06, 2024	0.6300	0.6300	0.5900	0.6200	0.6200	46,900
Feb 05, 2024	0.6100	0.6300	0.6000	0.6300	0.6300	74,800
Feb 02, 2024	0.5800	0.6300	0.5800	0.6200	0.6200	108,300
Feb 01, 2024	0.6100	0.6100	0.5800	0.6000	0.6000	88,100
Jan 31, 2024	0.5800	0.6200	0.5800	0.5900	0.5900	132,700
Jan 30, 2024	0.5600	0.5900	0.5600	0.5700	0.5700	124,600
Jan 29, 2024	0.5400	0.5700	0.5400	0.5600	0.5600	104,200
Jan 26, 2024	0.5500	0.5600	0.5400	0.5600	0.5600	55,900
Jan 25, 2024	0.5700	0.5700	0.5500	0.5600	0.5600	44,600
Jan 24, 2024	0.5600	0.5700	0.5400	0.5600	0.5600	189,300
Jan 23, 2024	0.5900	0.5900	0.5300	0.5300	0.5300	260,900
Jan 22, 2024	0.5600	0.5600	0.5200	0.5300	0.5300	130,700
Jan 19, 2024	0.5500	0.5700	0.5500	0.5600	0.5600	54,300
Jan 18, 2024	0.5400	0.5500	0.5300	0.5400	0.5400	46,600
Jan 17, 2024	0.5500	0.5700	0.5300	0.5300	0.5300	154,500
Jan 16, 2024	0.6500	0.6600	0.5300	0.5700	0.5700	305,300
Jan 12, 2024	0.6600	0.6900	0.6400	0.6600	0.6600	219,100
Jan 11, 2024	0.6500	0.6700	0.6200	0.6400	0.6400	138,300
Jan 10, 2024	0.6400	0.6900	0.6300	0.6700	0.6700	153,000
Jan 09, 2024	0.6900	0.6900	0.6400	0.6400	0.6400	80,100
Jan 08, 2024	0.6900	0.6900	0.6300	0.6900	0.6900	365,200
Jan 05, 2024	0.6400	0.6900	0.6400	0.6900	0.6900	392,800
Jan 04, 2024	0.6200	0.6500	0.5700	0.6400	0.6400	271,300
Jan 03, 2024	0.6100	0.6500	0.5100	0.6300	0.6300	392,400
Jan 02, 2024	0.5900	0.6200	0.5600	0.6200	0.6200	292,900
Dec 29, 2023	0.6000	0.6400	0.5800	0.5900	0.5900	135,500
Dec 28, 2023	0.6300	0.6500	0.5800	0.6100	0.6100	175,200
Dec 27, 2023	0.6300	0.6600	0.6000	0.6500	0.6500	250,200
Dec 26, 2023	0.5600	0.6400	0.5600	0.6200	0.6200	189,500
Dec 22, 2023	0.5900	0.5900	0.5500	0.5700	0.5700	155,700
Dec 21, 2023	0.5000	0.5900	0.5000	0.5600	0.5600	61,500
Dec 20, 2023	0.5400	0.5400	0.4900	0.5300	0.5300	80,200
Dec 19, 2023	0.5700	0.5700	0.5200	0.5300	0.5300	96,600
Dec 18, 2023	0.5200	0.5200	0.4800	0.5100	0.5100	93,100
Dec 15, 2023	0.5100	0.5200	0.5000	0.5100	0.5100	46,500
Dec 14, 2023	0.5000	0.5600	0.5000	0.5000	0.5000	156,500
Dec 13, 2023	0.4700	0.5200	0.4500	0.5100	0.5100	136,500
Dec 12, 2023	0.4500	0.4700	0.4500	0.4600	0.4600	33,000
Dec 11, 2023	0.4800	0.4800	0.4500	0.4700	0.4700	38,400
Dec 08, 2023	0.4700	0.5000	0.4500	0.4800	0.4800	56,600
Dec 07, 2023	0.4800	0.4900	0.4800	0.4800	0.4800	42,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,728.55+14.01(+0.06%)

S&P 5005,018.39-17.30(-0.34%)

DOW37,903.29+87.37(+0.23%)

CAD/USD0.7286+0.0005(+0.07%)

CRUDE OIL79.32+0.32(+0.41%)

Bitcoin CAD79,796.86+786.80(+1.00%)

International Tower Hill Mines Ltd. (THM)

S&P/TSX
21,728.55
+14.01(+0.06%)

S&P 500
5,018.39
-17.30(-0.34%)

DOW
37,903.29
+87.37(+0.23%)

CAD/USD
0.7286
+0.0005(+0.07%)

CRUDE OIL
79.32
+0.32(+0.41%)

Bitcoin CAD
79,796.86
+786.80(+1.00%)