Canada markets close in 4 hours 45 minutes

Thrivent Large Cap Growth Fund (THLCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
21.12+0.05 (+0.24%)
As of 08:05AM EDT. Market open.
Time Period:
Jun 20, 2023 - Jun 20, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 20, 2024------
Jun 18, 202421.1221.1221.1221.1221.12-
Jun 17, 202421.0721.0721.0721.0721.07-
Jun 14, 202420.9320.9320.9320.9320.93-
Jun 13, 202420.9120.9120.9120.9120.91-
Jun 12, 202420.9220.9220.9220.9220.92-
Jun 11, 202420.6720.6720.6720.6720.67-
Jun 10, 202420.5820.5820.5820.5820.58-
Jun 07, 202420.5220.5220.5220.5220.52-
Jun 06, 202420.5420.5420.5420.5420.54-
Jun 05, 202420.4820.4820.4820.4820.48-
Jun 04, 202420.1420.1420.1420.1420.14-
Jun 03, 202420.0920.0920.0920.0920.09-
May 31, 202420.0020.0020.0020.0020.00-
May 30, 202419.9219.9219.9219.9219.92-
May 29, 202420.2520.2520.2520.2520.25-
May 28, 202420.3620.3620.3620.3620.36-
May 24, 202420.2720.2720.2720.2720.27-
May 23, 202420.0820.0820.0820.0820.08-
May 22, 202420.1420.1420.1420.1420.14-
May 21, 202420.1920.1920.1920.1920.19-
May 20, 202420.1320.1320.1320.1320.13-
May 17, 202420.0520.0520.0520.0520.05-
May 16, 202420.0420.0420.0420.0420.04-
May 15, 202420.0820.0820.0820.0820.08-
May 14, 202419.8019.8019.8019.8019.80-
May 13, 202419.6919.6919.6919.6919.69-
May 10, 202419.6719.6719.6719.6719.67-
May 09, 202419.6719.6719.6719.6719.67-
May 08, 202419.5819.5819.5819.5819.58-
May 07, 202419.6819.6819.6819.6819.68-
May 06, 202419.6919.6919.6919.6919.69-
May 03, 202419.4619.4619.4619.4619.46-
May 02, 202419.2119.2119.2119.2119.21-
May 01, 202418.9518.9518.9518.9518.95-
Apr 30, 202419.0119.0119.0119.0119.01-
Apr 29, 202419.3819.3819.3819.3819.38-
Apr 26, 202419.3019.3019.3019.3019.30-
Apr 25, 202418.9518.9518.9518.9518.95-
Apr 24, 202419.1419.1419.1419.1419.14-
Apr 23, 202419.1619.1619.1619.1619.16-
Apr 22, 202418.8718.8718.8718.8718.87-
Apr 19, 202418.6918.6918.6918.6918.69-
Apr 18, 202419.0219.0219.0219.0219.02-
Apr 17, 202419.1119.1119.1119.1119.11-
Apr 16, 202419.3019.3019.3019.3019.30-
Apr 15, 202419.3119.3119.3119.3119.31-
Apr 12, 202419.6519.6519.6519.6519.65-
Apr 11, 202419.9619.9619.9619.9619.96-
Apr 10, 202419.7619.7619.7619.7619.76-
Apr 09, 202419.8819.8819.8819.8819.88-
Apr 08, 202419.8619.8619.8619.8619.86-
Apr 05, 202419.8819.8819.8819.8819.88-
Apr 04, 202419.5919.5919.5919.5919.59-
Apr 03, 202419.8619.8619.8619.8619.86-
Apr 02, 202419.7919.7919.7919.7919.79-
Apr 01, 202419.9319.9319.9319.9319.93-
Mar 28, 202419.9419.9419.9419.9419.94-
Mar 27, 202419.9719.9719.9719.9719.97-
Mar 26, 202419.8919.8919.8919.8919.89-
Mar 25, 202420.0020.0020.0020.0020.00-
Mar 22, 202420.0620.0620.0620.0620.06-
Mar 21, 202420.0220.0220.0220.0220.02-
Mar 20, 202419.9819.9819.9819.9819.98-
Mar 19, 202419.7819.7819.7819.7819.78-
Mar 18, 202419.6919.6919.6919.6919.69-
Mar 15, 202419.5119.5119.5119.5119.51-
Mar 14, 202419.7319.7319.7319.7319.73-
Mar 13, 202419.7619.7619.7619.7619.76-
Mar 12, 202419.8419.8419.8419.8419.84-
Mar 11, 202419.5119.5119.5119.5119.51-
Mar 08, 202419.6319.6319.6319.6319.63-
Mar 07, 202419.8119.8119.8119.8119.81-
Mar 06, 202419.4919.4919.4919.4919.49-
Mar 05, 202419.4019.4019.4019.4019.40-
Mar 04, 202419.6819.6819.6819.6819.68-
Mar 01, 202419.7119.7119.7119.7119.71-
Feb 29, 202419.5119.5119.5119.5119.51-
Feb 28, 202419.3219.3219.3219.3219.32-
Feb 27, 202419.3919.3919.3919.3919.39-
Feb 26, 202419.3719.3719.3719.3719.37-
Feb 23, 202419.4019.4019.4019.4019.40-
Feb 22, 202419.4019.4019.4019.4019.40-
Feb 21, 202418.8218.8218.8218.8218.82-
Feb 20, 202418.8418.8418.8418.8418.84-
Feb 16, 202419.0419.0419.0419.0419.04-
Feb 15, 202419.1819.1819.1819.1819.18-
Feb 14, 202419.1319.1319.1319.1319.13-
Feb 13, 202418.8318.8318.8318.8318.83-
Feb 12, 202419.1619.1619.1619.1619.16-
Feb 09, 202419.2519.2519.2519.2519.25-
Feb 08, 202419.0519.0519.0519.0519.05-
Feb 07, 202419.0319.0319.0319.0319.03-
Feb 06, 202418.8218.8218.8218.8218.82-
Feb 05, 202418.8218.8218.8218.8218.82-
Feb 02, 202418.8618.8618.8618.8618.86-
Feb 01, 202418.4518.4518.4518.4518.45-
Jan 31, 202418.2218.2218.2218.2218.22-
Jan 30, 202418.6018.6018.6018.6018.60-
Jan 29, 202418.6418.6418.6418.6418.64-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...