Canada markets closed

Toews Hedged Oceana Fund (THIDX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
9.43+0.13 (+1.40%)
At close: 04:55PM EDT
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 02, 2024------
May 01, 20249.309.309.309.309.30-
Apr 30, 20249.319.319.319.319.31-
Apr 29, 20249.449.449.449.449.44-
Apr 26, 20249.399.399.399.399.39-
Apr 25, 20249.339.339.339.339.33-
Apr 24, 20249.379.379.379.379.37-
Apr 23, 20249.409.409.409.409.40-
Apr 22, 20249.329.329.329.329.32-
Apr 19, 20249.269.269.269.269.26-
Apr 18, 20249.249.249.249.249.24-
Apr 17, 20249.259.259.259.259.25-
Apr 16, 20249.249.249.249.249.24-
Apr 15, 20249.349.349.349.349.34-
Apr 12, 20249.359.359.359.359.35-
Apr 11, 20249.499.499.499.499.49-
Apr 10, 20249.479.479.479.479.47-
Apr 09, 20249.609.609.609.609.60-
Apr 08, 20249.619.619.619.619.61-
Apr 05, 20249.579.579.579.579.57-
Apr 04, 20249.549.549.549.549.54-
Apr 03, 20249.609.609.609.609.60-
Apr 02, 20249.559.559.559.559.55-
Apr 01, 20249.619.619.619.619.61-
Mar 28, 20249.659.659.659.659.65-
Mar 27, 20249.669.669.669.669.66-
Mar 26, 20249.619.619.619.619.61-
Mar 25, 20249.599.599.599.599.59-
Mar 22, 20249.619.619.619.619.61-
Mar 21, 20249.649.649.649.649.64-
Mar 20, 20249.649.649.649.649.64-
Mar 19, 20249.549.549.549.549.54-
Mar 18, 20249.529.529.529.529.52-
Mar 15, 20249.539.539.539.539.53-
Mar 14, 20249.539.539.539.539.53-
Mar 13, 20249.609.609.609.609.60-
Mar 12, 20249.599.599.599.599.59-
Mar 11, 20249.539.539.539.539.53-
Mar 08, 20249.579.579.579.579.57-
Mar 07, 20249.609.609.609.609.60-
Mar 06, 20249.499.499.499.499.49-
Mar 05, 20249.389.389.389.389.38-
Mar 04, 20249.409.409.409.409.40-
Mar 01, 20249.439.439.439.439.43-
Feb 29, 20249.339.339.339.339.33-
Feb 28, 20249.319.319.319.319.31-
Feb 27, 20249.369.369.369.369.36-
Feb 26, 20249.359.359.359.359.35-
Feb 23, 20249.379.379.379.379.37-
Feb 22, 20249.369.369.369.369.36-
Feb 21, 20249.279.279.279.279.27-
Feb 20, 20249.269.269.269.269.26-
Feb 16, 20249.239.239.239.239.23-
Feb 15, 20249.229.229.229.229.22-
Feb 14, 20249.139.139.139.139.13-
Feb 13, 20249.029.029.029.029.02-
Feb 12, 20249.189.189.189.189.18-
Feb 09, 20249.169.169.169.169.16-
Feb 08, 20249.129.129.129.129.12-
Feb 07, 20249.149.149.149.149.14-
Feb 06, 20249.149.149.149.149.14-
Feb 05, 20249.089.089.089.089.08-
Feb 02, 20249.149.149.149.149.14-
Feb 01, 20249.219.219.219.219.21-
Jan 31, 20249.129.129.129.129.12-
Jan 30, 20249.179.179.179.179.17-
Jan 29, 20249.189.189.189.189.18-
Jan 26, 20249.139.139.139.139.13-
Jan 25, 20249.099.099.099.099.09-
Jan 24, 20249.079.079.079.079.07-
Jan 23, 20249.019.019.019.019.01-
Jan 22, 20249.039.039.039.039.03-
Jan 19, 20249.019.019.019.019.01-
Jan 18, 20248.998.998.998.998.99-
Jan 17, 20248.918.918.918.918.91-
Jan 16, 20249.019.019.019.019.01-
Jan 12, 20249.179.179.179.179.17-
Jan 11, 20249.149.149.149.149.14-
Jan 10, 20249.159.159.159.159.15-
Jan 09, 20249.109.109.109.109.10-
Jan 08, 20249.189.189.189.189.18-
Jan 05, 20249.109.109.109.109.10-
Jan 04, 20249.109.109.109.109.10-
Jan 03, 20249.089.089.089.089.08-
Jan 02, 20249.149.149.149.149.14-
Dec 29, 20239.259.259.259.259.25-
Dec 28, 20239.259.259.259.259.25-
Dec 27, 20239.269.269.269.269.26-
Dec 26, 20239.229.229.229.229.22-
Dec 22, 20239.189.189.189.189.18-
Dec 21, 20239.179.179.179.179.17-
Dec 20, 20239.029.029.029.029.02-
Dec 20, 20230.165 Dividend
Dec 19, 20239.279.279.279.279.11-
Dec 18, 20239.199.199.199.199.03-
Dec 15, 20239.169.169.169.169.00-
Dec 14, 20239.259.259.259.259.09-
Dec 13, 20239.179.179.179.179.01-
Dec 12, 20239.039.039.039.038.87-
Dec 11, 20239.039.039.039.038.87-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...