Canada markets close in 3 hours 34 minutes

Thornburg International Equity Fund (THGCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
23.15+0.09 (+0.39%)
As of 08:06AM EDT. Market open.
Time Period:
May 21, 2023 - May 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 21, 2024------
May 20, 202423.1523.1523.1523.1523.15-
May 17, 202423.0623.0623.0623.0623.06-
May 16, 202423.0723.0723.0723.0723.07-
May 15, 202423.1023.1023.1023.1023.10-
May 14, 202422.8522.8522.8522.8522.85-
May 13, 202422.7622.7622.7622.7622.76-
May 10, 202422.7522.7522.7522.7522.75-
May 09, 202422.5922.5922.5922.5922.59-
May 08, 202422.4522.4522.4522.4522.45-
May 07, 202422.4622.4622.4622.4622.46-
May 06, 202422.4322.4322.4322.4322.43-
May 03, 202422.2522.2522.2522.2522.25-
May 02, 202422.0322.0322.0322.0322.03-
May 01, 202421.8021.8021.8021.8021.80-
Apr 30, 202421.8921.8921.8921.8921.89-
Apr 29, 202422.0622.0622.0622.0622.06-
Apr 26, 202421.9321.9321.9321.9321.93-
Apr 25, 202421.8121.8121.8121.8121.81-
Apr 24, 202421.8521.8521.8521.8521.85-
Apr 23, 202421.8521.8521.8521.8521.85-
Apr 22, 202421.5821.5821.5821.5821.58-
Apr 19, 202421.3721.3721.3721.3721.37-
Apr 18, 202421.4721.4721.4721.4721.47-
Apr 17, 202421.4121.4121.4121.4121.41-
Apr 16, 202421.3821.3821.3821.3821.38-
Apr 15, 202421.5421.5421.5421.5421.54-
Apr 12, 202421.7721.7721.7721.7721.77-
Apr 11, 202421.9421.9421.9421.9421.94-
Apr 10, 202421.9721.9721.9721.9721.97-
Apr 09, 202422.1322.1322.1322.1322.13-
Apr 08, 202422.1922.1922.1922.1922.19-
Apr 05, 202422.1022.1022.1022.1022.10-
Apr 04, 202422.0822.0822.0822.0822.08-
Apr 03, 202422.1722.1722.1722.1722.17-
Apr 02, 202422.0922.0922.0922.0922.09-
Apr 01, 202422.1322.1322.1322.1322.13-
Mar 28, 202422.1622.1622.1622.1622.16-
Mar 27, 202422.1722.1722.1722.1722.17-
Mar 26, 202422.1522.1522.1522.1522.15-
Mar 25, 202422.0722.0722.0722.0722.07-
Mar 22, 202422.0922.0922.0922.0922.09-
Mar 21, 202422.1422.1422.1422.1422.14-
Mar 20, 202422.1022.1022.1022.1022.10-
Mar 19, 202421.9721.9721.9721.9721.97-
Mar 18, 202421.9721.9721.9721.9721.97-
Mar 15, 202421.9421.9421.9421.9421.94-
Mar 14, 202422.0222.0222.0222.0222.02-
Mar 13, 202422.1522.1522.1522.1522.15-
Mar 12, 202422.0222.0222.0222.0222.02-
Mar 11, 202421.8321.8321.8321.8321.83-
Mar 08, 202421.8721.8721.8721.8721.87-
Mar 07, 202421.9121.9121.9121.9121.91-
Mar 06, 202421.6821.6821.6821.6821.68-
Mar 05, 202421.5121.5121.5121.5121.51-
Mar 04, 202421.5421.5421.5421.5421.54-
Mar 01, 202421.4621.4621.4621.4621.46-
Feb 29, 202421.2821.2821.2821.2821.28-
Feb 28, 202421.1921.1921.1921.1921.19-
Feb 27, 202421.3121.3121.3121.3121.31-
Feb 26, 202421.3321.3321.3321.3321.33-
Feb 23, 202421.3621.3621.3621.3621.36-
Feb 22, 202421.2821.2821.2821.2821.28-
Feb 21, 202421.0921.0921.0921.0921.09-
Feb 20, 202421.0821.0821.0821.0821.08-
Feb 16, 202420.9620.9620.9620.9620.96-
Feb 15, 202420.8420.8420.8420.8420.84-
Feb 14, 202420.7020.7020.7020.7020.70-
Feb 13, 202420.5720.5720.5720.5720.57-
Feb 12, 202420.7520.7520.7520.7520.75-
Feb 09, 202420.6420.6420.6420.6420.64-
Feb 08, 202420.6820.6820.6820.6820.68-
Feb 07, 202420.7120.7120.7120.7120.71-
Feb 06, 202420.7620.7620.7620.7620.76-
Feb 05, 202420.6020.6020.6020.6020.60-
Feb 02, 202420.6520.6520.6520.6520.65-
Feb 01, 202420.7020.7020.7020.7020.70-
Jan 31, 202420.6620.6620.6620.6620.66-
Jan 30, 202420.7420.7420.7420.7420.74-
Jan 29, 202420.7620.7620.7620.7620.76-
Jan 26, 202420.6720.6720.6720.6720.67-
Jan 25, 202420.6220.6220.6220.6220.62-
Jan 24, 202420.6220.6220.6220.6220.62-
Jan 23, 202420.3720.3720.3720.3720.37-
Jan 22, 202420.4420.4420.4420.4420.44-
Jan 19, 202420.4120.4120.4120.4120.41-
Jan 18, 202420.3820.3820.3820.3820.38-
Jan 17, 202420.2820.2820.2820.2820.28-
Jan 16, 202420.4920.4920.4920.4920.49-
Jan 12, 202420.7220.7220.7220.7220.72-
Jan 11, 202420.5720.5720.5720.5720.57-
Jan 10, 202420.5120.5120.5120.5120.51-
Jan 09, 202420.4420.4420.4420.4420.44-
Jan 08, 202420.4920.4920.4920.4920.49-
Jan 05, 202420.4220.4220.4220.4220.42-
Jan 04, 202420.4820.4820.4820.4820.48-
Jan 03, 202420.3920.3920.3920.3920.39-
Jan 02, 202420.5220.5220.5220.5220.52-
Dec 29, 202320.6320.6320.6320.6320.63-
Dec 28, 202320.6320.6320.6320.6320.63-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...