Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
THG241115C00130000 | 2024-03-20 11:46AM EDT | 130.00 | 5.50 | 7.50 | 12.50 | 0.00 | - | - | 3 | 50.91% |
THG241115C00135000 | 2024-05-01 2:48PM EDT | 135.00 | 7.49 | 3.50 | 8.50 | 0.00 | - | - | 2 | 43.32% |