Canada markets open in 1 hour 42 minutes

The Hanover Insurance Group, Inc. (THG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
130.68-0.47 (-0.36%)
At close: 04:00PM EDT
130.68 0.00 (0.00%)
After hours: 04:06PM EDT
Time Period:
May 03, 2023 - May 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 02, 2024135.00136.58129.02130.68130.68390,900
May 01, 2024129.64132.28129.64131.15131.15213,200
Apr 30, 2024129.98130.01128.78129.82129.82171,500
Apr 29, 2024129.74131.06129.68130.22130.22162,300
Apr 26, 2024130.41131.11129.28129.59129.59186,700
Apr 25, 2024132.03132.34130.72131.35131.35174,000
Apr 24, 2024132.56133.98131.86132.62132.62196,000
Apr 23, 2024133.69134.51132.39133.52133.52193,000
Apr 22, 2024132.28133.62130.75133.29133.29123,900
Apr 19, 2024128.38131.59127.83131.08131.08229,100
Apr 18, 2024127.47128.26126.41127.21127.21151,700
Apr 17, 2024128.53129.12126.48126.61126.61164,500
Apr 16, 2024128.03130.01127.07129.11129.11163,100
Apr 15, 2024129.29129.95126.90127.76127.76197,200
Apr 12, 2024128.28129.31127.78128.43128.43107,400
Apr 11, 2024130.32131.26128.08128.18128.1890,200
Apr 10, 2024129.49131.47129.49131.36131.36154,100
Apr 09, 2024133.30133.30129.37130.57130.57175,700
Apr 08, 2024129.93133.55129.30133.15133.15204,600
Apr 05, 2024130.70131.05129.72130.07130.07111,000
Apr 04, 2024133.55134.23130.45130.47130.47146,400
Apr 03, 2024132.51133.28132.32132.98132.98145,000
Apr 02, 2024133.89134.40132.78132.78132.78116,900
Apr 01, 2024135.88135.88133.34133.91133.91113,500
Mar 28, 2024135.78136.84135.22136.17136.17241,300
Mar 27, 2024132.14135.64131.87135.54135.54213,500
Mar 26, 2024128.54131.82128.54131.74131.74169,200
Mar 25, 2024127.41129.72127.41128.89128.89155,700
Mar 22, 2024127.97127.97127.01127.19127.19160,000
Mar 21, 2024125.91127.87125.61127.52127.52230,900
Mar 20, 2024125.73127.14125.73126.31126.31177,400
Mar 19, 2024126.60127.65126.53126.98126.98164,400
Mar 18, 2024128.55129.56126.03126.31126.31235,100
Mar 15, 2024128.14130.32128.14129.07129.07377,600
Mar 14, 2024130.47130.52127.89129.26129.26135,700
Mar 14, 20240.85 Dividend
Mar 13, 2024131.09131.18130.10131.14130.29108,300
Mar 12, 2024129.97130.75129.57130.51129.66106,900
Mar 11, 2024129.66131.34129.66130.53129.6899,000
Mar 08, 2024130.47131.24129.86130.11129.27105,000
Mar 07, 2024131.50132.56130.79131.15130.30136,600
Mar 06, 2024130.07132.07129.05131.71130.86141,800
Mar 05, 2024128.28129.56127.90129.31128.47160,400
Mar 04, 2024128.87130.71128.24128.28127.45183,000
Mar 01, 2024131.47131.80128.53128.87128.03153,700
Feb 29, 2024133.26133.27129.95131.47130.62262,500
Feb 28, 2024134.26134.63133.23133.26132.40134,600
Feb 27, 2024133.87135.23133.11134.26133.39165,500
Feb 26, 2024135.03136.00134.13134.61133.74170,700
Feb 23, 2024135.21135.67134.69135.56134.68137,700
Feb 22, 2024133.08134.85132.85134.54133.67197,600
Feb 21, 2024134.01134.41132.67133.23132.37183,700
Feb 20, 2024134.91137.06134.25134.32133.45123,100
Feb 16, 2024136.95138.00135.87135.88135.00131,500
Feb 15, 2024136.01137.57135.80136.58135.69175,600
Feb 14, 2024133.89135.87133.76135.73134.85173,700
Feb 13, 2024133.93134.50131.54133.35132.49173,000
Feb 12, 2024132.47134.37131.92134.15133.28134,200
Feb 09, 2024130.28132.76130.28131.89131.04135,600
Feb 08, 2024129.88131.41128.43131.02130.17213,400
Feb 07, 2024131.46131.59130.03130.08129.24166,400
Feb 06, 2024130.10131.58129.94131.21130.36158,800
Feb 05, 2024130.41131.48128.58130.34129.50182,400
Feb 02, 2024131.41132.32130.65130.90130.05115,900
Feb 01, 2024134.80136.66128.86131.39130.54325,500
Jan 31, 2024133.12134.71132.01132.01131.15251,400
Jan 30, 2024131.84133.08131.62132.87132.01130,800
Jan 29, 2024130.39132.10130.39131.94131.08126,000
Jan 26, 2024131.40131.40129.19130.88130.03130,700
Jan 25, 2024131.18131.18130.13130.89130.04118,600
Jan 24, 2024129.98131.75129.12130.20129.36192,600
Jan 23, 2024131.47132.00128.61128.93128.09154,000
Jan 22, 2024128.78131.78128.74131.71130.86190,000
Jan 19, 2024127.36129.51126.59128.74127.91217,500
Jan 18, 2024122.90125.20122.90125.18124.37110,400
Jan 17, 2024122.32124.07122.32123.29122.49131,200
Jan 16, 2024122.57123.98121.72122.97122.17115,400
Jan 12, 2024123.42123.49121.92122.93122.13126,200
Jan 11, 2024122.51123.07121.74122.66121.86175,400
Jan 10, 2024122.11122.67121.54122.62121.8399,600
Jan 09, 2024122.45122.45120.64122.43121.64138,000
Jan 08, 2024124.47124.95122.20123.02122.2276,900
Jan 05, 2024123.38124.34122.70124.20123.39291,500
Jan 04, 2024122.98124.34122.53123.28122.48164,500
Jan 03, 2024122.53124.37122.09122.20121.41118,300
Jan 02, 2024121.20123.29121.20122.94122.14122,700
Dec 29, 2023121.69121.92120.03121.42120.6383,500
Dec 28, 2023119.88122.01119.88121.74120.95108,600
Dec 27, 2023121.50121.69120.54120.65119.87107,900
Dec 26, 2023121.45121.84120.75121.51120.7261,900
Dec 22, 2023121.01121.70119.93121.64120.8598,200
Dec 21, 2023121.04121.57119.36120.47119.69131,400
Dec 20, 2023122.81122.81120.84120.89120.11169,200
Dec 19, 2023123.28124.88122.88123.06122.26117,200
Dec 18, 2023122.80123.95121.99123.73122.93123,400
Dec 15, 2023123.49123.79121.75122.60121.81478,400
Dec 14, 2023125.87125.87123.21123.99123.19287,400
Dec 14, 20230.85 Dividend
Dec 13, 2023127.90128.05125.98126.26124.60306,400
Dec 12, 2023128.25128.90126.18128.18126.49130,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...