The Hanover Insurance Group, Inc. (THG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THG240816C00105000 | 2024-02-26 11:02AM EDT | 105.00 | 32.50 | 28.00 | 33.00 | 0.00 | - | 5 | 0 | 60.01% |
| THG240816C00140000 | 2024-02-15 3:20PM EDT | 140.00 | 6.10 | 0.50 | 5.50 | 0.00 | - | 10 | 10 | 36.50% |
| THG240816C00145000 | 2024-02-15 10:41AM EDT | 145.00 | 4.80 | 0.00 | 5.00 | 0.00 | - | 12 | 12 | 40.96% |
| THG240816C00150000 | 2024-02-22 3:14PM EDT | 150.00 | 1.75 | 0.00 | 5.00 | 0.00 | - | 1 | 25 | 46.91% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THG240816P00120000 | 2024-04-09 2:16PM EDT | 120.00 | 2.50 | 0.60 | 1.85 | 0.00 | - | - | 9 | 26.50% |
| THG240816P00125000 | 2024-02-21 11:59AM EDT | 125.00 | 3.60 | 2.50 | 7.50 | 0.00 | - | - | 4 | 45.75% |
© 2024 Yahoo. All rights reserved.