Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
THFF240517C00040000 | 2024-03-21 9:30AM EDT | 40.00 | 0.85 | 0.00 | 3.30 | 0.00 | - | - | 1 | 94.14% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
THFF240517P00040000 | 2024-04-23 9:37AM EDT | 40.00 | 3.04 | 0.10 | 5.00 | 0.00 | - | 3 | 3 | 133.40% |