Canada markets closed

TD International Equity CAD Hedged Index ETF (THE.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
25.26+0.31 (+1.24%)
At close: 03:34PM EDT
Time Period:
Apr 27, 2023 - Apr 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 202425.2025.2625.1625.2625.262,000
Apr 25, 202424.8124.9724.8124.9524.952,400
Apr 24, 202425.0925.1125.0925.1125.11900
Apr 23, 202425.0125.1325.0125.1225.122,600
Apr 22, 202424.9224.9824.8224.9124.917,500
Apr 19, 202424.6024.6324.5424.5424.54800
Apr 18, 202424.7124.7124.5624.5624.561,000
Apr 17, 202424.7024.7024.5624.6524.652,500
Apr 16, 202424.8224.8224.6224.6224.622,400
Apr 15, 202425.2625.2624.9024.9024.902,000
Apr 12, 202424.9525.0624.9424.9424.942,200
Apr 11, 202424.9825.2024.9825.1825.182,000
Apr 10, 202425.0125.1424.9925.1425.148,400
Apr 09, 202425.2625.2625.1325.1325.131,700
Apr 08, 202425.2325.2325.2025.2325.231,300
Apr 05, 202425.0325.1425.0025.0225.021,500
Apr 04, 202425.3425.3625.0925.0925.0914,200
Apr 03, 202425.2325.2525.1925.1925.192,300
Apr 02, 202425.1025.1425.0925.1225.121,900
Apr 01, 202425.3525.4225.2825.3325.3311,100
Mar 28, 202425.5525.5525.3825.4225.425,300
Mar 27, 202425.4025.4625.3825.4625.462,100
Mar 26, 202425.3525.3625.2625.2625.265,900
Mar 26, 20240.14 Dividend
Mar 25, 202425.3725.3725.3425.3425.203,000
Mar 22, 202425.4425.4925.4425.4525.312,400
Mar 21, 202425.2325.4725.2325.4425.304,700
Mar 20, 202425.1825.2725.1625.2325.092,800
Mar 19, 202425.0625.1125.0625.1124.971,600
Mar 18, 202425.0325.0324.9724.9924.85600
Mar 15, 202425.0025.0024.8624.9324.794,500
Mar 14, 202424.9824.9824.7724.8524.712,900
Mar 13, 202424.9524.9524.9024.9024.764,300
Mar 12, 202424.9024.9924.8824.9924.853,400
Mar 11, 202424.7824.7824.7024.7324.593,700
Mar 08, 202424.9925.0024.8524.8524.712,800
Mar 07, 202424.9825.0324.9724.9924.855,400
Mar 06, 202424.8524.8724.8324.8324.696,200
Mar 05, 202424.6424.6824.5824.6824.549,400
Mar 04, 202424.7324.7524.6524.7224.582,600
Mar 01, 202424.7524.7724.7424.7624.621,700
Feb 29, 202424.5824.5824.4924.5724.437,400
Feb 28, 202424.5024.5224.4724.5024.365,600
Feb 27, 202424.5924.5924.5624.5824.441,900
Feb 26, 202424.5524.6024.5224.5724.4311,100
Feb 23, 202424.5024.5924.5024.5424.403,400
Feb 22, 202424.5024.5624.4724.5424.406,800
Feb 21, 202424.2524.3224.1524.3224.1935,100
Feb 20, 202424.2924.3624.2024.3624.2313,700
Feb 16, 202424.1324.2824.1324.2124.083,100
Feb 15, 202424.0624.1424.0524.1424.014,400
Feb 14, 202423.9323.9523.8923.9523.821,000
Feb 13, 202423.8523.8523.6723.7423.611,900
Feb 12, 202423.9323.9523.8923.9223.794,100
Feb 09, 202423.8523.8723.7723.8723.746,500
Feb 08, 202423.8023.8123.7323.8123.688,800
Feb 07, 202423.8023.8023.8023.8023.67700
Feb 06, 202423.7323.7323.7323.7323.60100
Feb 05, 202423.6723.7823.6723.7223.592,600
Feb 02, 202423.6623.6623.6623.6623.53500
Feb 01, 202423.5823.5823.5823.5823.45-
Jan 31, 202423.6823.7023.5823.5823.453,600
Jan 30, 202423.5923.7223.5923.7123.581,300
Jan 29, 202423.6523.7323.6423.7323.604,400
Jan 26, 202423.7223.7223.5923.5923.462,400
Jan 25, 202423.4723.5323.4523.5223.397,600
Jan 24, 202423.3423.4823.3423.4023.273,600
Jan 23, 202423.2323.3023.2323.3023.173,700
Jan 22, 202423.3123.3423.3023.3423.214,700
Jan 19, 202423.1423.2523.1223.2523.126,600
Jan 18, 202423.1423.2123.0323.2023.0712,600
Jan 17, 202422.9923.0422.9423.0422.912,000
Jan 16, 202423.2323.2623.1523.1523.021,800
Jan 15, 202423.4723.6123.4723.6123.486,700
Jan 12, 202423.3923.4023.3323.3323.20400
Jan 11, 202423.2823.2823.1823.1823.05700
Jan 10, 202423.2223.2523.2223.2423.112,700
Jan 09, 202423.0923.1123.0723.1122.983,900
Jan 08, 202423.1023.1523.1023.1523.021,700
Jan 05, 202423.0423.0722.9222.9722.842,400
Jan 04, 202422.9723.0422.9723.0422.91800
Jan 03, 202422.9522.9622.9122.9122.781,000
Jan 02, 202422.5523.0822.5523.0022.877,700
Dec 29, 202323.0223.1123.0223.0222.892,300
Dec 28, 202323.0623.0823.0623.0722.941,200
Dec 28, 20230.188 Dividend
Dec 27, 202323.2523.2723.1823.2422.923,400
Dec 22, 202323.1823.1823.1823.1822.87200
Dec 21, 202323.1023.1323.0923.0922.782,900
Dec 20, 202323.1323.1922.9122.9122.602,700
Dec 19, 202323.0923.1023.0623.1022.792,300
Dec 18, 202323.0823.0822.9622.9822.677,600
Dec 15, 202323.0523.0522.9122.9122.601,100
Dec 14, 202323.0423.0423.0123.0122.70700
Dec 13, 202322.9223.0122.9223.0122.701,500
Dec 12, 202322.9022.9222.8822.9222.61300
Dec 11, 202322.9222.9222.9222.9222.61-
Dec 08, 202322.8022.9522.7922.9522.647,000
Dec 07, 202322.6622.7622.6622.7422.434,700
Dec 06, 202322.9122.9122.7822.7822.47900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...