Canada markets closed

THC Therapeutics, Inc. (THCT)

OTC Markets EXMKT - OTC Markets EXMKT Delayed Price. Currency in USD
Add to watchlist
0.00330.0000 (0.00%)
At close: 02:50PM EDT
Time Period:
Jun 15, 2023 - Jun 15, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 20240.00330.00330.00330.00330.0033-
Jun 13, 20240.00330.00330.00330.00330.0033-
Jun 12, 20240.00330.00330.00330.00330.0033-
Jun 11, 20240.00330.00330.00330.00330.0033-
Jun 10, 20240.00330.00330.00330.00330.0033-
Jun 07, 20240.00330.00330.00330.00330.0033-
Jun 06, 20240.00330.00330.00330.00330.0033-
Jun 05, 20240.00330.00330.00330.00330.0033-
Jun 04, 20240.00330.00330.00330.00330.0033-
Jun 03, 20240.00330.00330.00330.00330.0033-
May 31, 20240.00330.00330.00330.00330.0033-
May 30, 20240.00330.00330.00330.00330.0033-
May 29, 20240.00330.00330.00330.00330.0033-
May 28, 20240.00330.00330.00330.00330.0033-
May 24, 20240.00330.00330.00330.00330.0033-
May 23, 20240.00330.00330.00330.00330.0033200
May 22, 20240.00330.00330.00330.00330.0033-
May 21, 20240.00330.00330.00330.00330.003312,001
May 20, 20240.00330.00330.00330.00330.0033-
May 17, 20240.00330.00330.00330.00330.003310,100
May 16, 20240.00330.00330.00330.00330.0033-
May 15, 20240.00330.00330.00330.00330.0033100
May 14, 20240.00330.00330.00330.00330.0033-
May 13, 20240.00330.00330.00330.00330.0033-
May 10, 20240.00330.00330.00330.00330.0033-
May 09, 20240.00330.00330.00330.00330.0033-
May 08, 20240.00330.00330.00330.00330.00332,511
May 07, 20240.00330.00330.00330.00330.0033-
May 06, 20240.00330.00330.00330.00330.0033-
May 03, 20240.00330.00330.00330.00330.0033-
May 02, 20240.00330.00330.00330.00330.0033-
May 01, 20240.00330.00330.00330.00330.0033-
Apr 30, 20240.00330.00330.00330.00330.0033-
Apr 29, 20240.00330.00330.00330.00330.00334,384
Apr 26, 20240.00320.00320.00320.00320.0032-
Apr 25, 20240.00320.00320.00320.00320.0032-
Apr 24, 20240.00320.00320.00320.00320.0032-
Apr 23, 20240.00320.00320.00320.00320.0032-
Apr 22, 20240.00320.00320.00320.00320.0032-
Apr 19, 20240.00320.00320.00320.00320.00327,500
Apr 18, 20240.00330.00330.00330.00330.0033-
Apr 17, 20240.00330.00330.00330.00330.0033100
Apr 16, 20240.00320.00320.00320.00320.0032200
Apr 15, 20240.00520.00520.00520.00520.00521,018
Apr 12, 20240.00520.00520.00520.00520.0052286
Apr 11, 20240.00520.00520.00520.00520.0052-
Apr 10, 20240.00520.00520.00520.00520.0052-
Apr 09, 20240.00520.00520.00520.00520.0052-
Apr 08, 20240.00520.00520.00520.00520.00521,250
Apr 05, 20240.00520.00520.00520.00520.0052107
Apr 04, 20240.00550.00550.00550.00550.0055-
Apr 03, 20240.00550.00550.00550.00550.00551,000
Apr 02, 20240.00580.00580.00580.00580.0058-
Apr 01, 20240.00580.00580.00580.00580.0058221
Mar 28, 20240.00550.00550.00550.00550.0055-
Mar 27, 20240.00550.00550.00550.00550.0055-
Mar 26, 20240.00550.00550.00550.00550.0055-
Mar 25, 20240.00550.00550.00550.00550.0055-
Mar 22, 20240.00550.00550.00550.00550.0055-
Mar 21, 20240.00550.00550.00550.00550.0055-
Mar 20, 20240.00550.00550.00550.00550.0055-
Mar 19, 20240.00550.00550.00550.00550.0055-
Mar 18, 20240.00550.00550.00550.00550.0055-
Mar 15, 20240.00550.00550.00550.00550.0055-
Mar 14, 20240.00550.00550.00550.00550.0055400
Mar 13, 20240.00570.00570.00570.00570.0057-
Mar 12, 20240.00570.00570.00570.00570.0057-
Mar 11, 20240.00780.00780.00570.00570.005715,800
Mar 08, 20240.00500.00500.00500.00500.0050-
Mar 07, 20240.00500.00500.00500.00500.0050-
Mar 06, 20240.00500.00500.00500.00500.0050-
Mar 05, 20240.00500.00500.00500.00500.0050-
Mar 04, 20240.00500.00500.00500.00500.0050-
Mar 01, 20240.00500.00500.00500.00500.0050-
Feb 29, 20240.00500.00500.00500.00500.0050-
Feb 28, 20240.00500.00500.00500.00500.0050-
Feb 27, 20240.00500.00500.00500.00500.0050-
Feb 26, 20240.00500.00500.00500.00500.0050-
Feb 23, 20240.00500.00500.00500.00500.0050106
Feb 22, 20240.00460.00460.00460.00460.0046-
Feb 21, 20240.00450.00460.00450.00460.00467,800
Feb 20, 20240.00430.00430.00430.00430.0043-
Feb 16, 20240.00430.00430.00430.00430.0043-
Feb 15, 20240.00430.00430.00430.00430.0043-
Feb 14, 20240.00430.00430.00430.00430.0043-
Feb 13, 20240.00430.00430.00430.00430.00436,000
Feb 12, 20240.00390.00390.00390.00390.0039-
Feb 09, 20240.00390.00390.00390.00390.0039-
Feb 08, 20240.00390.00390.00390.00390.0039-
Feb 07, 20240.00390.00390.00390.00390.0039-
Feb 06, 20240.00390.00390.00390.00390.0039-
Feb 05, 20240.00390.00390.00390.00390.0039-
Feb 02, 20240.00390.00390.00390.00390.0039800
Feb 01, 20240.00370.00370.00370.00370.0037-
Jan 31, 20240.00370.00370.00370.00370.0037-
Jan 30, 20240.00370.00370.00370.00370.0037-
Jan 29, 20240.00370.00370.00370.00370.0037200
Jan 26, 20240.00610.00610.00610.00610.0061-
Jan 25, 20240.00610.00610.00610.00610.0061-
Jan 24, 20240.00610.00610.00610.00610.0061-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...