THC Therapeutics, Inc. (THCT)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0033

0.0000

(0.00%)

At close: 02:50PM EDT

Time Period:

May 22, 2023 - May 22, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 22, 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
May 21, 2024	0.0033	0.0033	0.0033	0.0033	0.0033	12,001
May 20, 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
May 17, 2024	0.0033	0.0033	0.0033	0.0033	0.0033	10,100
May 16, 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
May 15, 2024	0.0033	0.0033	0.0033	0.0033	0.0033	100
May 14, 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
May 13, 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
May 10, 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
May 09, 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
May 08, 2024	0.0033	0.0033	0.0033	0.0033	0.0033	2,511
May 07, 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
May 06, 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
May 03, 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
May 02, 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
May 01, 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
Apr 30, 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
Apr 29, 2024	0.0033	0.0033	0.0033	0.0033	0.0033	4,384
Apr 26, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Apr 25, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Apr 24, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Apr 23, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Apr 22, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Apr 19, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	7,500
Apr 18, 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
Apr 17, 2024	0.0033	0.0033	0.0033	0.0033	0.0033	100
Apr 16, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	200
Apr 15, 2024	0.0052	0.0052	0.0052	0.0052	0.0052	1,018
Apr 12, 2024	0.0052	0.0052	0.0052	0.0052	0.0052	286
Apr 11, 2024	0.0052	0.0052	0.0052	0.0052	0.0052	-
Apr 10, 2024	0.0052	0.0052	0.0052	0.0052	0.0052	-
Apr 09, 2024	0.0052	0.0052	0.0052	0.0052	0.0052	-
Apr 08, 2024	0.0052	0.0052	0.0052	0.0052	0.0052	1,250
Apr 05, 2024	0.0052	0.0052	0.0052	0.0052	0.0052	107
Apr 04, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
Apr 03, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	1,000
Apr 02, 2024	0.0058	0.0058	0.0058	0.0058	0.0058	-
Apr 01, 2024	0.0058	0.0058	0.0058	0.0058	0.0058	221
Mar 28, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
Mar 27, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
Mar 26, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
Mar 25, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
Mar 22, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
Mar 21, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
Mar 20, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
Mar 19, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
Mar 18, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
Mar 15, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
Mar 14, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	400
Mar 13, 2024	0.0057	0.0057	0.0057	0.0057	0.0057	-
Mar 12, 2024	0.0057	0.0057	0.0057	0.0057	0.0057	-
Mar 11, 2024	0.0078	0.0078	0.0057	0.0057	0.0057	15,800
Mar 08, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 07, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 06, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 05, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 04, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 01, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 29, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 28, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 27, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 26, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 23, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	106
Feb 22, 2024	0.0046	0.0046	0.0046	0.0046	0.0046	-
Feb 21, 2024	0.0045	0.0046	0.0045	0.0046	0.0046	7,800
Feb 20, 2024	0.0043	0.0043	0.0043	0.0043	0.0043	-
Feb 16, 2024	0.0043	0.0043	0.0043	0.0043	0.0043	-
Feb 15, 2024	0.0043	0.0043	0.0043	0.0043	0.0043	-
Feb 14, 2024	0.0043	0.0043	0.0043	0.0043	0.0043	-
Feb 13, 2024	0.0043	0.0043	0.0043	0.0043	0.0043	6,000
Feb 12, 2024	0.0039	0.0039	0.0039	0.0039	0.0039	-
Feb 09, 2024	0.0039	0.0039	0.0039	0.0039	0.0039	-
Feb 08, 2024	0.0039	0.0039	0.0039	0.0039	0.0039	-
Feb 07, 2024	0.0039	0.0039	0.0039	0.0039	0.0039	-
Feb 06, 2024	0.0039	0.0039	0.0039	0.0039	0.0039	-
Feb 05, 2024	0.0039	0.0039	0.0039	0.0039	0.0039	-
Feb 02, 2024	0.0039	0.0039	0.0039	0.0039	0.0039	800
Feb 01, 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
Jan 31, 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
Jan 30, 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
Jan 29, 2024	0.0037	0.0037	0.0037	0.0037	0.0037	200
Jan 26, 2024	0.0061	0.0061	0.0061	0.0061	0.0061	-
Jan 25, 2024	0.0061	0.0061	0.0061	0.0061	0.0061	-
Jan 24, 2024	0.0061	0.0061	0.0061	0.0061	0.0061	-
Jan 23, 2024	0.0061	0.0061	0.0061	0.0061	0.0061	-
Jan 22, 2024	0.0061	0.0061	0.0061	0.0061	0.0061	-
Jan 19, 2024	0.0061	0.0061	0.0061	0.0061	0.0061	6,051
Jan 18, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Jan 17, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Jan 16, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Jan 12, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Jan 11, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Jan 10, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	10,000
Jan 09, 2024	0.0011	0.0061	0.0010	0.0061	0.0061	36,806
Jan 08, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jan 05, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jan 04, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jan 03, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jan 02, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Dec 29, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,346.76-121.40(-0.54%)

S&P 5005,307.01-14.40(-0.27%)

DOW39,671.04-201.95(-0.51%)

CAD/USD0.7304-0.0001(-0.02%)

CRUDE OIL76.95-0.62(-0.80%)

Bitcoin CAD95,117.23-817.60(-0.85%)

THC Therapeutics, Inc. (THCT)

S&P/TSX
22,346.76
-121.40(-0.54%)

S&P 500
5,307.01
-14.40(-0.27%)

DOW
39,671.04
-201.95(-0.51%)

CAD/USD
0.7304
-0.0001(-0.02%)

CRUDE OIL
76.95
-0.62(-0.80%)

Bitcoin CAD
95,117.23
-817.60(-0.85%)