Tenet Healthcare Corporation (THC)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

134.93

-1.10

(-0.81%)

At close: 04:00PM EDT

134.90

-0.03

(-0.02%)

Pre-Market:

04:26AM EDT

In The Money

Show:ListStraddle

Calls

November 15, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	60.00	0.97	0.00	-	2	0
36.22	0.00	-	6	15	65.00	-	-	-	-	-
26.00	0.00	-	-	1	70.00	0.33	0.00	-	6	10
22.20	0.00	-	-	2	75.00	0.60	0.00	-	10	27
33.60	0.00	-	-	27	80.00	1.46	0.00	-	1	1
15.50	0.00	-	-	1	85.00	0.55	0.00	-	5	32
-	-	-	-	-	87.50	1.00	0.00	-	1	1
25.55	0.00	-	-	27	90.00	1.50	0.00	-	1	12
15.60	0.00	-	-	1	92.50	-	-	-	-	-
43.81	0.00	-	1	1	95.00	1.73	0.00	-	3	3
12.60	0.00	-	-	1	97.50	5.60	0.00	-	12	13
34.50	0.00	-	3	9	100.00	-	-	-	-	-
-	-	-	-	-	105.00	2.21	0.00	-	10	23
30.40	0.00	-	225	394	110.00	3.20	0.00	-	5	163
22.46	0.00	-	3	11	115.00	4.10	0.00	-	9	8
4.70	0.00	-	1	34	120.00	5.71	0.00	-	10	133
20.41	+4.81	+30.83%	1	539	125.00	7.30	+0.62	+9.28%	4	37
16.30	-1.10	-6.32%	5	989	130.00	9.10	+0.52	+6.06%	7	71
13.60	-1.00	-6.85%	4	314	135.00	11.40	+0.60	+5.56%	3	57
11.30	-1.20	-9.60%	1	636	140.00	13.20	0.00	-	3	82
9.20	-1.80	-16.36%	1	164	145.00	16.20	0.00	-	1	52
9.10	0.00	-	2	124	150.00	17.20	0.00	-	2	4
7.60	0.00	-	1	36	155.00	31.10	0.00	-	2	2
4.60	0.00	-	1	30	160.00	-	-	-	-	-
4.85	0.00	-	1	10	165.00	-	-	-	-	-
3.70	0.00	-	15	15	170.00	-	-	-	-	-