Tenet Healthcare Corporation (THC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.20 | 0.00 | - | 1 | 0 | 70.00 | - | - | - | - | - |
| 39.80 | 0.00 | - | 27 | 27 | 95.00 | 0.08 | 0.00 | - | 3 | 24 |
| 35.79 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
| 30.53 | 0.00 | - | 27 | 27 | 105.00 | - | - | - | - | - |
| 23.52 | 0.00 | - | - | 5 | 110.00 | 0.75 | 0.00 | - | 26 | 13 |
| 23.30 | 0.00 | - | - | 13 | 115.00 | 0.33 | -0.02 | -5.71% | 1 | 22 |
| 18.55 | 0.00 | - | 3 | 8 | 120.00 | 0.55 | 0.00 | - | 364 | 837 |
| 14.50 | 0.00 | - | 1 | 2 | 125.00 | 1.25 | +0.15 | +13.64% | 41 | 163 |
| 7.30 | -0.93 | -11.30% | 11 | 91 | 130.00 | 2.45 | +0.05 | +2.08% | 207 | 1,174 |
| 4.60 | -0.85 | -15.60% | 88 | 154 | 135.00 | 4.31 | +0.41 | +10.51% | 2 | 328 |
| 2.50 | -0.60 | -19.35% | 19 | 236 | 140.00 | 7.50 | 0.00 | - | 6 | 300 |
| 1.20 | -0.39 | -24.53% | 25 | 930 | 145.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 1 | 66 | 150.00 | - | - | - | - | - |
| 0.20 | -0.15 | -42.86% | 2 | 43 | 155.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 2 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.