Target Hospitality Corp. (TH)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TH240621C00012000 | 2024-05-16 10:29AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| TH240719C00012000 | 2024-05-17 11:23AM EDT | 2024-07-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| TH241018C00012000 | 2024-05-17 10:26AM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TH241018P00012000 | 2024-04-22 1:52PM EDT | 2024-10-18 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.