Target Hospitality Corp. (TH)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TH240517C00009000 | 2024-04-16 10:06AM EDT | 9.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 5 | 218 | 0.00% |
| TH240517C00010000 | 2024-05-06 9:30AM EDT | 10.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.00% |
| TH240517C00011000 | 2024-05-08 11:35AM EDT | 11.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 710 | 0.00% |
| TH240517C00012000 | 2024-05-08 1:35PM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 73 | 6.25% |
| TH240517C00013000 | 2024-04-29 1:38PM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TH240517P00008000 | 2024-03-22 3:50PM EDT | 8.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 255.47% |
| TH240517P00009000 | 2024-03-25 1:06PM EDT | 9.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 196.48% |
| TH240517P00010000 | 2024-05-02 11:49AM EDT | 10.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 4,602 | 25.00% |
| TH240517P00011000 | 2024-05-08 12:51PM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 2,174 | 12.50% |
| TH240517P00012000 | 2024-04-19 12:15PM EDT | 12.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.