Canada markets closed

Touchstone Growth Opportunities Fund (TGVVX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
49.88+0.59 (+1.20%)
At close: 08:01PM EDT
Time Period:
May 06, 2023 - May 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 06, 2024------
May 03, 202449.2949.2949.2949.2949.29-
May 02, 202448.4748.4748.4748.4748.47-
May 01, 202447.7547.7547.7547.7547.75-
Apr 30, 202447.9047.9047.9047.9047.90-
Apr 29, 202448.8548.8548.8548.8548.85-
Apr 26, 202448.8848.8848.8848.8848.88-
Apr 25, 202448.1648.1648.1648.1648.16-
Apr 24, 202448.5548.5548.5548.5548.55-
Apr 23, 202448.6948.6948.6948.6948.69-
Apr 22, 202447.9147.9147.9147.9147.91-
Apr 19, 202447.4147.4147.4147.4147.41-
Apr 18, 202448.3448.3448.3448.3448.34-
Apr 17, 202448.5348.5348.5348.5348.53-
Apr 16, 202448.9248.9248.9248.9248.92-
Apr 15, 202448.9048.9048.9048.9048.90-
Apr 12, 202450.5350.5350.5350.5350.53-
Apr 11, 202450.5350.5350.5350.5350.53-
Apr 10, 202449.9149.9149.9149.9149.91-
Apr 09, 202450.2550.2550.2550.2550.25-
Apr 08, 202450.1750.1750.1750.1750.17-
Apr 05, 202450.2350.2350.2350.2350.23-
Apr 04, 202449.4349.4349.4349.4349.43-
Apr 03, 202450.0950.0950.0950.0950.09-
Apr 02, 202449.8849.8849.8849.8849.88-
Apr 01, 202450.3750.3750.3750.3750.37-
Mar 28, 202450.4150.4150.4150.4150.41-
Mar 27, 202450.4050.4050.4050.4050.40-
Mar 26, 202450.4250.4250.4250.4250.42-
Mar 25, 202450.4850.4850.4850.4850.48-
Mar 22, 202450.6150.6150.6150.6150.61-
Mar 21, 202450.5650.5650.5650.5650.56-
Mar 20, 202450.4350.4350.4350.4350.43-
Mar 19, 202449.8849.8849.8849.8849.88-
Mar 18, 202449.5849.5849.5849.5849.58-
Mar 15, 202449.1349.1349.1349.1349.13-
Mar 14, 202449.6949.6949.6949.6949.69-
Mar 13, 202449.7349.7349.7349.7349.73-
Mar 12, 202449.8949.8949.8949.8949.89-
Mar 11, 202448.9148.9148.9148.9148.91-
Mar 08, 202449.2449.2449.2449.2449.24-
Mar 07, 202449.8049.8049.8049.8049.80-
Mar 06, 202449.0249.0249.0249.0249.02-
Mar 05, 202448.7948.7948.7948.7948.79-
Mar 04, 202449.4849.4849.4849.4849.48-
Mar 01, 202449.7149.7149.7149.7149.71-
Feb 29, 202449.1349.1349.1349.1349.13-
Feb 28, 202448.6948.6948.6948.6948.69-
Feb 27, 202449.0449.0449.0449.0449.04-
Feb 26, 202449.1449.1449.1449.1449.14-
Feb 23, 202449.2449.2449.2449.2449.24-
Feb 22, 202449.2449.2449.2449.2449.24-
Feb 21, 202447.7447.7447.7447.7447.74-
Feb 20, 202447.8147.8147.8147.8147.81-
Feb 16, 202448.3048.3048.3048.3048.30-
Feb 15, 202448.5748.5748.5748.5748.57-
Feb 14, 202448.5448.5448.5448.5448.54-
Feb 13, 202447.8147.8147.8147.8147.81-
Feb 12, 202448.4548.4548.4548.4548.45-
Feb 09, 202448.7148.7148.7148.7148.71-
Feb 08, 202448.3148.3148.3148.3148.31-
Feb 07, 202448.1548.1548.1548.1548.15-
Feb 06, 202447.6147.6147.6147.6147.61-
Feb 05, 202447.5247.5247.5247.5247.52-
Feb 02, 202447.4947.4947.4947.4947.49-
Feb 01, 202446.6646.6646.6646.6646.66-
Jan 31, 202445.9145.9145.9145.9145.91-
Jan 30, 202446.8346.8346.8346.8346.83-
Jan 29, 202447.0747.0747.0747.0747.07-
Jan 26, 202446.4546.4546.4546.4546.45-
Jan 25, 202446.4846.4846.4846.4846.48-
Jan 24, 202446.3846.3846.3846.3846.38-
Jan 23, 202446.3046.3046.3046.3046.30-
Jan 22, 202446.1946.1946.1946.1946.19-
Jan 19, 202445.9845.9845.9845.9845.98-
Jan 18, 202445.3145.3145.3145.3145.31-
Jan 17, 202444.7244.7244.7244.7244.72-
Jan 16, 202444.8744.8744.8744.8744.87-
Jan 12, 202444.9244.9244.9244.9244.92-
Jan 11, 202444.9644.9644.9644.9644.96-
Jan 10, 202444.8344.8344.8344.8344.83-
Jan 09, 202444.4044.4044.4044.4044.40-
Jan 08, 202444.3044.3044.3044.3044.30-
Jan 05, 202443.2643.2643.2643.2643.26-
Jan 04, 202443.0543.0543.0543.0543.05-
Jan 03, 202443.1743.1743.1743.1743.17-
Jan 02, 202443.6543.6543.6543.6543.65-
Dec 29, 202344.2744.2744.2744.2744.27-
Dec 28, 202344.4644.4644.4644.4644.46-
Dec 27, 202344.4444.4444.4444.4444.44-
Dec 27, 20230.004 Dividend
Dec 26, 202344.4044.4044.4044.4044.40-
Dec 22, 202344.2044.2044.2044.2044.20-
Dec 21, 202344.1644.1644.1644.1644.16-
Dec 20, 202343.6043.6043.6043.6043.60-
Dec 19, 202344.2444.2444.2444.2444.24-
Dec 18, 202344.0244.0244.0244.0244.02-
Dec 15, 202343.7043.7043.7043.7043.70-
Dec 14, 202343.5443.5443.5443.5443.54-
Dec 13, 202343.6243.6243.6243.6243.62-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...