Touchstone Growth Opportunities Fund (TGVFX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time Period:
Jul 01, 2023 - Jul 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 28, 2024 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | - |
| Jun 27, 2024 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | - |
| Jun 26, 2024 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | - |
| Jun 25, 2024 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | - |
| Jun 24, 2024 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | - |
| Jun 21, 2024 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | - |
| Jun 20, 2024 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | - |
| Jun 18, 2024 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | - |
| Jun 17, 2024 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | - |
| Jun 14, 2024 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | - |
| Jun 13, 2024 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | - |
| Jun 12, 2024 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | - |
| Jun 11, 2024 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | - |
| Jun 10, 2024 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | - |
| Jun 07, 2024 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | - |
| Jun 06, 2024 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | - |
| Jun 05, 2024 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | - |
| Jun 04, 2024 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | - |
| Jun 03, 2024 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | - |
| May 31, 2024 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | - |
| May 30, 2024 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | - |
| May 29, 2024 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | - |
| May 28, 2024 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | - |
| May 24, 2024 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | - |
| May 23, 2024 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | - |
| May 22, 2024 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | - |
| May 21, 2024 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | - |
| May 20, 2024 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | - |
| May 17, 2024 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | - |
| May 16, 2024 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | - |
| May 15, 2024 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | - |
| May 14, 2024 | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | - |
| May 13, 2024 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | - |
| May 10, 2024 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | - |
| May 09, 2024 | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | - |
| May 08, 2024 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | - |
| May 07, 2024 | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | - |
| May 06, 2024 | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | - |
| May 03, 2024 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | - |
| May 02, 2024 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | - |
| May 01, 2024 | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | - |
| Apr 30, 2024 | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | - |
| Apr 29, 2024 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | - |
| Apr 26, 2024 | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | - |
| Apr 25, 2024 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | - |
| Apr 24, 2024 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | - |
| Apr 23, 2024 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | - |
| Apr 22, 2024 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | - |
| Apr 19, 2024 | 43.34 | 43.34 | 43.34 | 43.34 | 43.34 | - |
| Apr 18, 2024 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | - |
| Apr 17, 2024 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | - |
| Apr 16, 2024 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | - |
| Apr 15, 2024 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | - |
| Apr 12, 2024 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | - |
| Apr 11, 2024 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | - |
| Apr 10, 2024 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | - |
| Apr 09, 2024 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
| Apr 08, 2024 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | - |
| Apr 05, 2024 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | - |
| Apr 04, 2024 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | - |
| Apr 03, 2024 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | - |
| Apr 02, 2024 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | - |
| Apr 01, 2024 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | - |
| Mar 28, 2024 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | - |
| Mar 27, 2024 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | - |
| Mar 26, 2024 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | - |
| Mar 25, 2024 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | - |
| Mar 22, 2024 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | - |
| Mar 21, 2024 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | - |
| Mar 20, 2024 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | - |
| Mar 19, 2024 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | - |
| Mar 18, 2024 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | - |
| Mar 15, 2024 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | - |
| Mar 14, 2024 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | - |
| Mar 13, 2024 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | - |
| Mar 12, 2024 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | - |
| Mar 11, 2024 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | - |
| Mar 08, 2024 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | - |
| Mar 07, 2024 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | - |
| Mar 06, 2024 | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | - |
| Mar 05, 2024 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | - |
| Mar 04, 2024 | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | - |
| Mar 01, 2024 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | - |
| Feb 29, 2024 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | - |
| Feb 28, 2024 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | - |
| Feb 27, 2024 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | - |
| Feb 26, 2024 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | - |
| Feb 23, 2024 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | - |
| Feb 22, 2024 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | - |
| Feb 21, 2024 | 43.67 | 43.67 | 43.67 | 43.67 | 43.67 | - |
| Feb 20, 2024 | 43.74 | 43.74 | 43.74 | 43.74 | 43.74 | - |
| Feb 16, 2024 | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | - |
| Feb 15, 2024 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | - |
| Feb 14, 2024 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | - |
| Feb 13, 2024 | 43.74 | 43.74 | 43.74 | 43.74 | 43.74 | - |
| Feb 12, 2024 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | - |
| Feb 09, 2024 | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | - |
| Feb 08, 2024 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | - |
| Feb 07, 2024 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | - |
| Feb 06, 2024 | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.