TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240524C00015500 | 2024-05-17 1:30PM EDT | 2024-05-24 | 1.25 | 1.00 | 1.40 | -0.31 | -19.87% | 73 | 102 | 66.02% |
| TGTX240531C00015500 | 2024-05-13 10:27AM EDT | 2024-05-31 | 1.95 | 1.15 | 1.35 | 0.00 | - | 1 | 2 | 51.76% |
| TGTX240607C00015500 | 2024-05-01 1:13PM EDT | 2024-06-07 | 1.50 | 1.30 | 1.50 | 0.00 | - | - | 1 | 53.52% |
| TGTX240614C00015500 | 2024-05-10 11:22AM EDT | 2024-06-14 | 1.86 | 1.40 | 1.65 | 0.00 | - | - | 17 | 54.20% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240531P00015500 | 2024-05-17 11:49AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.40 | -0.60 | -85.71% | 1 | 1 | 63.77% |
| TGTX240607P00015500 | 2024-05-14 11:36AM EDT | 2024-06-07 | 0.15 | 0.25 | 0.40 | 0.00 | - | 5 | 6 | 52.05% |
© 2024 Yahoo. All rights reserved.