Canada markets close in 2 hours 48 minutes

TG Therapeutics, Inc. (TGTX)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
16.21-0.21 (-1.28%)
As of 01:12PM EDT. Market open.
Time Period:
May 03, 2023 - May 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 202416.7517.0016.1416.2116.212,664,005
May 02, 202416.2016.7615.5516.4216.428,548,400
May 01, 202417.1518.0014.8715.8815.8818,588,100
Apr 30, 202413.3013.7512.9313.6613.665,206,700
Apr 29, 202413.6613.8513.2213.3213.322,879,600
Apr 26, 202413.9414.0113.4113.4713.472,840,700
Apr 25, 202413.5613.9813.2913.9113.913,859,900
Apr 24, 202414.2814.3513.7413.9813.982,725,100
Apr 23, 202414.1714.5614.1714.2514.253,222,800
Apr 22, 202413.9514.3113.6514.1014.102,273,600
Apr 19, 202413.8714.0213.2613.7813.783,666,000
Apr 18, 202413.9914.6313.8513.9913.993,483,800
Apr 17, 202414.0614.1413.5513.8213.823,076,500
Apr 16, 202413.9814.1713.7714.0014.001,614,400
Apr 15, 202414.1514.5713.9414.0714.072,269,300
Apr 12, 202414.7614.8713.9114.1614.163,880,000
Apr 11, 202414.8114.9914.5914.7614.762,242,300
Apr 10, 202414.5615.0614.4414.7114.712,985,300
Apr 09, 202415.1615.3714.9815.1015.101,943,200
Apr 08, 202414.6215.0314.3114.9714.972,003,400
Apr 05, 202414.3614.6514.1914.5214.522,299,600
Apr 04, 202414.6514.8814.3814.4614.462,635,200
Apr 03, 202414.3914.5914.0414.4714.472,289,300
Apr 02, 202414.4314.5914.1314.4414.442,768,400
Apr 01, 202415.1315.1814.6514.7714.772,219,600
Mar 28, 202415.5615.6015.1515.2115.212,328,100
Mar 27, 202415.5515.6115.0615.5715.571,454,700
Mar 26, 202415.8315.9915.2415.4415.442,651,500
Mar 25, 202415.4615.8215.4015.6915.691,770,900
Mar 22, 202415.2415.7615.0315.4915.492,044,600
Mar 21, 202415.5515.7915.1015.2515.252,156,200
Mar 20, 202415.2015.4414.8815.3715.372,094,400
Mar 19, 202415.0515.5714.9515.3315.332,617,900
Mar 18, 202415.0915.2914.5115.0515.052,670,500
Mar 15, 202415.2615.6715.0915.2215.224,004,700
Mar 14, 202415.5615.7415.0715.3615.363,483,600
Mar 13, 202415.7716.0315.6315.7315.732,677,600
Mar 12, 202416.3016.6315.7415.8415.842,868,700
Mar 11, 202416.7116.9816.1516.3716.373,392,600
Mar 08, 202418.2118.2916.6116.7816.785,251,800
Mar 07, 202418.3619.0217.9318.0018.002,891,300
Mar 06, 202418.3418.9717.9718.2318.233,351,700
Mar 05, 202417.5918.1317.4918.0818.082,876,100
Mar 04, 202417.9318.2517.4017.8717.875,326,000
Mar 01, 202417.5418.3817.4317.9617.964,844,300
Feb 29, 202417.8518.0816.8917.2217.226,206,300
Feb 28, 202416.1818.8915.9017.6317.6316,649,200
Feb 27, 202413.8214.0613.3513.9113.916,059,000
Feb 26, 202413.5013.7313.0013.3613.364,995,200
Feb 23, 202413.3613.5613.1913.3213.322,402,900
Feb 22, 202413.1313.6012.9013.4413.443,681,300
Feb 21, 202413.0113.2812.8413.0213.023,087,800
Feb 20, 202413.7513.8513.1613.2313.233,879,100
Feb 16, 202414.2114.2313.8113.8313.832,820,900
Feb 15, 202414.3514.6214.1014.4014.402,564,000
Feb 14, 202414.2514.3913.9014.1914.192,827,200
Feb 13, 202414.4814.5613.8013.9313.934,865,300
Feb 12, 202414.9115.1914.6815.1815.183,759,200
Feb 09, 202414.8315.1014.6014.7414.743,808,800
Feb 08, 202414.3214.8213.9614.6414.643,950,400
Feb 07, 202415.3515.3514.3614.3714.373,750,400
Feb 06, 202415.2515.5814.9115.3515.353,654,000
Feb 05, 202416.4816.5214.6415.3115.316,843,200
Feb 02, 202416.5016.7116.2516.4616.462,513,700
Feb 01, 202416.3917.1115.9816.8816.883,256,900
Jan 31, 202416.1017.0615.8316.2416.245,574,100
Jan 30, 202416.1816.2815.9016.1716.172,133,500
Jan 29, 202415.8316.2815.6116.2516.253,204,300
Jan 26, 202416.0316.2115.7915.8015.805,341,400
Jan 25, 202415.6916.2215.6615.9815.982,635,700
Jan 24, 202416.2516.3715.5615.6715.673,742,600
Jan 23, 202416.3516.4215.4415.8115.813,881,200
Jan 22, 202415.1916.2515.0516.2216.224,790,200
Jan 19, 202415.1715.3514.8315.0715.073,697,900
Jan 18, 202415.3815.3914.8715.1415.143,177,200
Jan 17, 202414.7415.3114.5515.3015.305,166,500
Jan 16, 202415.5015.5314.9215.1615.166,069,300
Jan 12, 202417.2217.3415.6815.7715.778,211,400
Jan 11, 202417.6818.5317.1517.2217.227,296,200
Jan 10, 202422.5522.6716.8317.7717.7724,275,500
Jan 09, 202419.5521.3219.4021.0121.017,981,100
Jan 08, 202419.7121.5619.7121.3021.307,150,700
Jan 05, 202417.5719.8017.5619.6519.658,540,000
Jan 04, 202416.8618.2516.7018.0218.025,500,200
Jan 03, 202416.7017.2316.4416.9116.914,648,400
Jan 02, 202416.7317.3716.3817.0417.043,607,400
Dec 29, 202317.5117.7816.9717.0817.083,821,600
Dec 28, 202317.0417.9716.9017.6217.626,248,600
Dec 27, 202317.0217.2916.5917.0517.053,143,700
Dec 26, 202317.2117.3416.6116.9916.994,888,700
Dec 22, 202317.2017.8016.9117.0017.006,076,400
Dec 21, 202317.7517.9416.8917.1517.157,281,600
Dec 20, 202318.5918.6917.1617.2117.214,881,100
Dec 19, 202318.5018.8818.1118.8118.814,192,000
Dec 18, 202318.5818.6618.0218.1918.194,376,600
Dec 15, 202318.1218.5617.5618.4818.489,517,600
Dec 14, 202317.2118.0717.0418.0018.007,255,100
Dec 13, 202315.5816.7015.5716.6916.695,238,900
Dec 12, 202315.2115.9314.9815.7415.743,746,400
Dec 11, 202315.5915.6214.9315.2115.214,486,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...