TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.77 | +0.23 | +42.59% | 368 | 128 | 2024-06-28 | 0.31 | -0.74 | -70.48% | 75 | 2 |
| 1.02 | +0.27 | +36.00% | 349 | 6 | 2024-07-05 | 1.22 | 0.00 | - | 1 | 0 |
| 1.60 | +1.60 | - | 6 | 0 | 2024-07-12 | 0.55 | +0.55 | - | 8 | 0 |
| 1.45 | +0.40 | +38.10% | 111 | 267 | 2024-07-19 | 0.90 | 0.00 | - | 2 | 245 |
| 0.94 | 0.00 | - | 20 | 22 | 2024-07-26 | 0.95 | +0.95 | - | 1 | 0 |
| 1.25 | +1.25 | - | - | 5 | 2024-08-02 | 1.28 | +1.28 | - | 1 | 0 |
| 2.30 | +0.25 | +12.20% | 70 | 979 | 2024-08-16 | 1.55 | -0.10 | -6.06% | 60 | 559 |
| 3.80 | +0.50 | +15.15% | 15 | 56 | 2024-11-15 | 3.90 | 0.00 | - | 20 | 20 |
| 4.84 | +0.82 | +20.40% | 7 | 1,257 | 2025-01-17 | 3.16 | -0.32 | -9.20% | 2 | 460 |
| 7.00 | +0.53 | +8.19% | 7 | 79 | 2026-01-16 | 5.60 | 0.00 | - | 24 | 383 |
© 2024 Yahoo. All rights reserved.