TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240816C00009000 | 2024-05-02 11:08AM EDT | 2024-08-16 | 7.72 | 6.80 | 9.60 | 0.00 | - | - | 10 | 0.00% |
| TGTX241115C00009000 | 2024-06-13 10:26AM EDT | 2024-11-15 | 8.50 | 10.20 | 11.60 | 0.00 | - | 50 | 50 | 116.41% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240816P00009000 | 2024-06-13 10:24AM EDT | 2024-08-16 | 0.15 | 0.05 | 0.10 | 0.00 | - | 5 | 43 | 110.94% |
| TGTX241115P00009000 | 2024-06-25 10:38AM EDT | 2024-11-15 | 0.23 | 0.00 | 0.00 | -0.97 | -80.83% | 5 | 32 | 25.00% |
© 2024 Yahoo. All rights reserved.