TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240816C00008000 | 2024-06-24 2:24PM EDT | 2024-08-16 | 10.60 | 9.50 | 11.80 | 0.00 | - | 10 | 14 | 207.23% |
| TGTX260116C00008000 | 2024-06-18 10:17AM EDT | 2026-01-16 | 10.66 | 11.00 | 14.00 | 0.00 | - | 22 | 308 | 82.72% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240816P00008000 | 2024-06-25 2:20PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | -0.45 | -90.00% | 1 | 3,629 | 106.25% |
| TGTX241115P00008000 | 2024-05-21 11:35AM EDT | 2024-11-15 | 0.32 | 0.00 | 0.30 | 0.00 | - | 20 | 54 | 86.91% |
| TGTX260116P00008000 | 2024-06-25 3:29PM EDT | 2026-01-16 | 1.15 | 0.00 | 1.25 | -0.18 | -13.53% | 1 | 136 | 63.09% |
© 2024 Yahoo. All rights reserved.