TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240816C00030000 | 2024-06-25 2:35PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.25 | 0.00 | - | 5 | 425 | 70.90% |
| TGTX241115C00030000 | 2024-06-25 2:18PM EDT | 2024-11-15 | 0.95 | 0.85 | 0.95 | +0.25 | +35.71% | 27 | 188 | 71.97% |
| TGTX250117C00030000 | 2024-06-25 3:51PM EDT | 2025-01-17 | 1.60 | 1.60 | 1.65 | +0.40 | +33.33% | 51 | 3,437 | 75.34% |
| TGTX260116C00030000 | 2024-06-25 3:36PM EDT | 2026-01-16 | 4.10 | 4.30 | 5.10 | 0.00 | - | 22 | 229 | 78.49% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240816P00030000 | 2024-05-13 12:40PM EDT | 2024-08-16 | 13.00 | 12.70 | 14.70 | 0.00 | - | 30 | 0 | 196.83% |
| TGTX250117P00030000 | 2024-01-08 10:52AM EDT | 2025-01-17 | 14.08 | 15.80 | 16.40 | 0.00 | - | 5 | 208 | 140.87% |
| TGTX260116P00030000 | 2024-06-10 11:50AM EDT | 2026-01-16 | 15.75 | 13.30 | 13.80 | 0.00 | - | 1 | 88 | 57.86% |
© 2024 Yahoo. All rights reserved.