TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX250117C00003000 | 2024-06-25 9:46AM EDT | 2025-01-17 | 16.50 | 14.80 | 15.90 | 0.00 | - | 5 | 77 | 185.35% |
| TGTX260116C00003000 | 2024-05-02 12:04PM EDT | 2026-01-16 | 13.80 | 12.10 | 16.50 | 0.00 | - | 5 | 23 | 191.50% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240816P00003000 | 2024-05-16 2:59PM EDT | 2024-08-16 | 0.01 | 0.00 | 2.00 | 0.00 | - | 2 | 2 | 516.80% |
| TGTX250117P00003000 | 2023-12-18 10:42AM EDT | 2025-01-17 | 0.25 | 0.05 | 0.50 | 0.00 | - | 3 | 33 | 167.58% |
© 2024 Yahoo. All rights reserved.