TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240621C00025000 | 2024-04-23 10:56AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| TGTX240719C00025000 | 2024-05-28 11:25AM EDT | 2024-07-19 | 0.05 | 0.00 | 2.15 | 0.00 | - | 3 | 3 | 159.47% |
| TGTX240816C00025000 | 2024-06-13 12:48PM EDT | 2024-08-16 | 0.20 | 0.15 | 0.30 | 0.00 | - | 5 | 860 | 72.07% |
| TGTX241115C00025000 | 2024-06-12 1:15PM EDT | 2024-11-15 | 1.15 | 0.85 | 1.00 | 0.00 | - | 2 | 127 | 70.90% |
| TGTX250117C00025000 | 2024-06-14 1:35PM EDT | 2025-01-17 | 1.45 | 1.40 | 1.55 | -0.05 | -3.33% | 47 | 5,547 | 72.36% |
| TGTX260116C00025000 | 2024-06-14 10:11AM EDT | 2026-01-16 | 4.11 | 3.80 | 4.20 | -0.41 | -9.07% | 1 | 252 | 75.32% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240816P00025000 | 2024-01-10 10:37AM EDT | 2024-08-16 | 8.50 | 10.50 | 12.20 | 0.00 | - | - | 2 | 189.84% |
| TGTX241115P00025000 | 2024-05-07 9:49AM EDT | 2024-11-15 | 9.30 | 9.40 | 9.70 | 0.00 | - | 200 | 400 | 75.93% |
| TGTX250117P00025000 | 2024-05-16 1:38PM EDT | 2025-01-17 | 9.00 | 9.20 | 9.60 | 0.00 | - | 22 | 116 | 60.30% |
| TGTX260116P00025000 | 2024-06-10 12:29PM EDT | 2026-01-16 | 11.60 | 10.80 | 11.10 | 0.00 | - | 1 | 353 | 57.23% |
© 2024 Yahoo. All rights reserved.