Canada markets closed

TG Therapeutics, Inc. (TGTX)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
19.19+0.78 (+4.24%)
At close: 04:00PM EDT
19.20 +0.01 (+0.05%)
After hours: 07:50PM EDT
In The Money
Show:ListStraddle
Strike:25.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TGTX240719C000250002024-06-25 3:41PM EDT2024-07-190.100.000.10+0.05+100.00%60358.20%
TGTX240816C000250002024-06-25 3:28PM EDT2024-08-160.650.600.70+0.15+30.00%3987678.22%
TGTX241115C000250002024-06-25 11:07AM EDT2024-11-151.700.351.85+0.30+21.43%2713458.69%
TGTX250117C000250002024-06-25 12:23PM EDT2025-01-172.552.452.70+0.30+13.33%375,52376.17%
TGTX250221C000250002024-06-21 1:20PM EDT2025-02-212.362.653.900.00-303081.74%
TGTX260116C000250002024-06-24 11:55AM EDT2026-01-164.785.505.800.00-726378.15%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TGTX240816P000250002024-01-10 10:37AM EDT2024-08-168.5010.5012.200.00--2254.88%
TGTX241115P000250002024-05-07 9:49AM EDT2024-11-159.309.409.700.00-200400115.87%
TGTX250117P000250002024-05-16 1:38PM EDT2025-01-179.009.209.600.00-2211693.92%
TGTX260116P000250002024-06-10 12:29PM EDT2026-01-1611.609.7010.100.00-135361.72%