TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240719C00025000 | 2024-06-25 3:41PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 60 | 3 | 58.20% |
| TGTX240816C00025000 | 2024-06-25 3:28PM EDT | 2024-08-16 | 0.65 | 0.60 | 0.70 | +0.15 | +30.00% | 39 | 876 | 78.22% |
| TGTX241115C00025000 | 2024-06-25 11:07AM EDT | 2024-11-15 | 1.70 | 0.35 | 1.85 | +0.30 | +21.43% | 27 | 134 | 58.69% |
| TGTX250117C00025000 | 2024-06-25 12:23PM EDT | 2025-01-17 | 2.55 | 2.45 | 2.70 | +0.30 | +13.33% | 37 | 5,523 | 76.17% |
| TGTX250221C00025000 | 2024-06-21 1:20PM EDT | 2025-02-21 | 2.36 | 2.65 | 3.90 | 0.00 | - | 30 | 30 | 81.74% |
| TGTX260116C00025000 | 2024-06-24 11:55AM EDT | 2026-01-16 | 4.78 | 5.50 | 5.80 | 0.00 | - | 7 | 263 | 78.15% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240816P00025000 | 2024-01-10 10:37AM EDT | 2024-08-16 | 8.50 | 10.50 | 12.20 | 0.00 | - | - | 2 | 254.88% |
| TGTX241115P00025000 | 2024-05-07 9:49AM EDT | 2024-11-15 | 9.30 | 9.40 | 9.70 | 0.00 | - | 200 | 400 | 115.87% |
| TGTX250117P00025000 | 2024-05-16 1:38PM EDT | 2025-01-17 | 9.00 | 9.20 | 9.60 | 0.00 | - | 22 | 116 | 93.92% |
| TGTX260116P00025000 | 2024-06-10 12:29PM EDT | 2026-01-16 | 11.60 | 9.70 | 10.10 | 0.00 | - | 1 | 353 | 61.72% |
© 2024 Yahoo. All rights reserved.