Canada markets closed

TG Therapeutics, Inc. (TGTX)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
17.95+0.22 (+1.24%)
At close: 04:00PM EDT
17.91 -0.04 (-0.22%)
After hours: 07:32PM EDT
In The Money
Show:ListStraddle
Strike:23.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TGTX240719C000230002024-06-26 9:31AM EDT2024-07-190.150.000.100.00-2522558.59%
TGTX240816C000230002024-06-27 12:12PM EDT2024-08-160.670.600.70-0.33-33.00%317578.91%
TGTX241115C000230002024-06-26 3:22PM EDT2024-11-151.751.651.850.00-258174.80%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TGTX240816P000230002024-03-08 12:20PM EDT2024-08-167.809.009.800.00-99224.71%
TGTX241115P000230002024-05-23 10:08AM EDT2024-11-156.906.506.800.00--1371.29%