TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240719C00023000 | 2024-06-26 9:31AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.10 | 0.00 | - | 25 | 225 | 58.59% |
| TGTX240816C00023000 | 2024-06-27 12:12PM EDT | 2024-08-16 | 0.67 | 0.60 | 0.70 | -0.33 | -33.00% | 3 | 175 | 78.91% |
| TGTX241115C00023000 | 2024-06-26 3:22PM EDT | 2024-11-15 | 1.75 | 1.65 | 1.85 | 0.00 | - | 25 | 81 | 74.80% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240816P00023000 | 2024-03-08 12:20PM EDT | 2024-08-16 | 7.80 | 9.00 | 9.80 | 0.00 | - | 9 | 9 | 224.71% |
| TGTX241115P00023000 | 2024-05-23 10:08AM EDT | 2024-11-15 | 6.90 | 6.50 | 6.80 | 0.00 | - | - | 13 | 71.29% |
© 2024 Yahoo. All rights reserved.