TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240719C00023000 | 2024-05-29 3:52PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.35 | 0.00 | - | - | 200 | 77.93% |
| TGTX240816C00023000 | 2024-06-10 9:32AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.40 | 0.00 | - | 2 | 148 | 59.67% |
| TGTX241115C00023000 | 2024-06-13 11:19AM EDT | 2024-11-15 | 1.30 | 0.00 | 1.30 | 0.00 | - | 10 | 55 | 54.69% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240816P00023000 | 2024-03-08 12:20PM EDT | 2024-08-16 | 7.80 | 9.00 | 9.80 | 0.00 | - | 9 | 9 | 177.44% |
| TGTX241115P00023000 | 2024-05-23 10:08AM EDT | 2024-11-15 | 6.90 | 7.00 | 7.40 | 0.00 | - | - | 13 | 57.72% |
© 2024 Yahoo. All rights reserved.