Canada markets closed

TG Therapeutics, Inc. (TGTX)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
19.19+0.78 (+4.24%)
At close: 04:00PM EDT
19.20 +0.01 (+0.05%)
After hours: 07:50PM EDT
In The Money
Show:ListStraddle
Strike:22.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TGTX240628C000220002024-06-25 10:54AM EDT2024-06-280.050.000.10-0.25-83.33%1598.44%
TGTX240719C000220002024-06-25 3:50PM EDT2024-07-190.250.250.35+0.15+150.00%2554058.30%
TGTX240816C000220002024-06-25 3:24PM EDT2024-08-161.201.151.30+0.30+33.33%2699176.81%
TGTX241115C000220002024-06-25 1:27PM EDT2024-11-152.652.503.00+0.90+51.43%1711478.66%
TGTX250117C000220002024-06-25 3:07PM EDT2025-01-173.503.305.10+0.80+29.63%451,02590.82%
TGTX260116C000220002024-06-25 10:28AM EDT2026-01-166.706.306.70+1.10+19.64%351479.47%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TGTX240816P000220002024-06-25 12:28PM EDT2024-08-163.953.804.00-1.65-29.46%562771.88%
TGTX250117P000220002024-05-01 9:30AM EDT2025-01-178.210.000.000.00-25630.00%
TGTX260116P000220002024-06-21 11:57AM EDT2026-01-168.207.708.000.00-1263.56%