TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240628C00022000 | 2024-06-25 10:54AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.10 | -0.25 | -83.33% | 1 | 5 | 98.44% |
| TGTX240719C00022000 | 2024-06-25 3:50PM EDT | 2024-07-19 | 0.25 | 0.25 | 0.35 | +0.15 | +150.00% | 25 | 540 | 58.30% |
| TGTX240816C00022000 | 2024-06-25 3:24PM EDT | 2024-08-16 | 1.20 | 1.15 | 1.30 | +0.30 | +33.33% | 26 | 991 | 76.81% |
| TGTX241115C00022000 | 2024-06-25 1:27PM EDT | 2024-11-15 | 2.65 | 2.50 | 3.00 | +0.90 | +51.43% | 17 | 114 | 78.66% |
| TGTX250117C00022000 | 2024-06-25 3:07PM EDT | 2025-01-17 | 3.50 | 3.30 | 5.10 | +0.80 | +29.63% | 45 | 1,025 | 90.82% |
| TGTX260116C00022000 | 2024-06-25 10:28AM EDT | 2026-01-16 | 6.70 | 6.30 | 6.70 | +1.10 | +19.64% | 3 | 514 | 79.47% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240816P00022000 | 2024-06-25 12:28PM EDT | 2024-08-16 | 3.95 | 3.80 | 4.00 | -1.65 | -29.46% | 5 | 627 | 71.88% |
| TGTX250117P00022000 | 2024-05-01 9:30AM EDT | 2025-01-17 | 8.21 | 0.00 | 0.00 | 0.00 | - | 25 | 63 | 0.00% |
| TGTX260116P00022000 | 2024-06-21 11:57AM EDT | 2026-01-16 | 8.20 | 7.70 | 8.00 | 0.00 | - | 1 | 2 | 63.56% |
© 2024 Yahoo. All rights reserved.