TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240621C00022000 | 2024-06-07 11:22AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 117 | 112.50% |
| TGTX240628C00022000 | 2024-05-14 12:48PM EDT | 2024-06-28 | 0.30 | 0.00 | 0.25 | 0.00 | - | - | 5 | 104.69% |
| TGTX240719C00022000 | 2024-06-10 9:47AM EDT | 2024-07-19 | 0.08 | 0.05 | 2.20 | 0.00 | - | 2 | 340 | 134.86% |
| TGTX240816C00022000 | 2024-06-13 12:52PM EDT | 2024-08-16 | 0.44 | 0.40 | 0.70 | -0.01 | -2.22% | 17 | 641 | 74.22% |
| TGTX241115C00022000 | 2024-06-14 11:54AM EDT | 2024-11-15 | 1.40 | 0.50 | 1.50 | -0.55 | -28.21% | 30 | 113 | 60.25% |
| TGTX250117C00022000 | 2024-06-12 12:22PM EDT | 2025-01-17 | 2.31 | 2.00 | 2.10 | 0.00 | - | 11 | 1,015 | 72.90% |
| TGTX260116C00022000 | 2024-06-12 1:43PM EDT | 2026-01-16 | 5.20 | 4.60 | 4.90 | 0.00 | - | 2 | 514 | 77.15% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240816P00022000 | 2024-05-22 9:59AM EDT | 2024-08-16 | 5.60 | 5.60 | 6.00 | 0.00 | - | 711 | 627 | 63.57% |
| TGTX250117P00022000 | 2024-05-01 9:30AM EDT | 2025-01-17 | 8.21 | 0.00 | 0.00 | 0.00 | - | 25 | 63 | 0.00% |
| TGTX260116P00022000 | 2024-02-28 11:02AM EDT | 2026-01-16 | 10.14 | 10.60 | 12.70 | 0.00 | - | 20 | 1 | 95.34% |
© 2024 Yahoo. All rights reserved.