TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240719C00021000 | 2024-06-25 3:57PM EDT | 2024-07-19 | 0.50 | 0.45 | 0.50 | +0.25 | +100.00% | 1,182 | 83 | 56.64% |
| TGTX240816C00021000 | 2024-06-25 10:38AM EDT | 2024-08-16 | 1.50 | 1.45 | 1.60 | +0.45 | +42.86% | 13 | 980 | 76.95% |
| TGTX241115C00021000 | 2024-06-17 10:07AM EDT | 2024-11-15 | 1.60 | 2.90 | 3.10 | 0.00 | - | 2 | 339 | 77.25% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240816P00021000 | 2024-05-22 10:03AM EDT | 2024-08-16 | 4.80 | 4.00 | 4.30 | 0.00 | - | 539 | 881 | 105.27% |
| TGTX241115P00021000 | 2024-05-23 3:09PM EDT | 2024-11-15 | 5.50 | 5.00 | 5.30 | 0.00 | - | - | 18 | 84.40% |
© 2024 Yahoo. All rights reserved.