TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240621C00021000 | 2024-05-20 10:34AM EDT | 2024-06-21 | 0.10 | 0.00 | 2.15 | 0.00 | - | 5 | 132 | 288.87% |
| TGTX240719C00021000 | 2024-06-12 2:17PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | 0.00 | - | - | 13 | 53.71% |
| TGTX240816C00021000 | 2024-06-14 10:36AM EDT | 2024-08-16 | 0.60 | 0.00 | 0.70 | -0.16 | -21.05% | 13 | 364 | 56.84% |
| TGTX241115C00021000 | 2024-06-14 11:10AM EDT | 2024-11-15 | 1.66 | 1.60 | 2.90 | -0.09 | -5.14% | 11 | 350 | 85.94% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240816P00021000 | 2024-05-22 10:03AM EDT | 2024-08-16 | 4.80 | 4.80 | 5.00 | 0.00 | - | 539 | 881 | 62.11% |
| TGTX241115P00021000 | 2024-05-23 3:09PM EDT | 2024-11-15 | 5.50 | 5.60 | 5.80 | 0.00 | - | - | 18 | 61.72% |
© 2024 Yahoo. All rights reserved.