Canada markets closed

TG Therapeutics, Inc. (TGTX)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
19.19+0.78 (+4.24%)
At close: 04:00PM EDT
19.20 +0.01 (+0.05%)
After hours: 07:50PM EDT
In The Money
Show:ListStraddle
Strike:21.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TGTX240719C000210002024-06-25 3:57PM EDT2024-07-190.500.450.50+0.25+100.00%1,1828356.64%
TGTX240816C000210002024-06-25 10:38AM EDT2024-08-161.501.451.60+0.45+42.86%1398076.95%
TGTX241115C000210002024-06-17 10:07AM EDT2024-11-151.602.903.100.00-233977.25%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TGTX240816P000210002024-05-22 10:03AM EDT2024-08-164.804.004.300.00-539881105.27%
TGTX241115P000210002024-05-23 3:09PM EDT2024-11-155.505.005.300.00--1884.40%