TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240621C00020000 | 2024-06-12 11:06AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 883 | 81.25% |
| TGTX240628C00020000 | 2024-06-04 9:31AM EDT | 2024-06-28 | 0.05 | 0.00 | 2.15 | 0.00 | - | 3 | 30 | 177.15% |
| TGTX240719C00020000 | 2024-06-12 2:31PM EDT | 2024-07-19 | 0.30 | 0.15 | 0.20 | 0.00 | - | 3 | 93 | 52.93% |
| TGTX240816C00020000 | 2024-06-14 2:12PM EDT | 2024-08-16 | 0.73 | 0.70 | 0.85 | -0.09 | -10.98% | 11 | 570 | 68.85% |
| TGTX241115C00020000 | 2024-06-14 11:30AM EDT | 2024-11-15 | 1.90 | 1.90 | 2.40 | -0.25 | -11.63% | 11 | 116 | 77.64% |
| TGTX250117C00020000 | 2024-06-14 10:32AM EDT | 2025-01-17 | 2.65 | 2.50 | 2.70 | -0.13 | -4.68% | 4 | 5,375 | 74.22% |
| TGTX260116C00020000 | 2024-06-12 1:33PM EDT | 2026-01-16 | 6.00 | 5.10 | 5.40 | 0.00 | - | 41 | 870 | 77.59% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240621P00020000 | 2024-05-23 11:25AM EDT | 2024-06-21 | 2.68 | 3.30 | 3.70 | 0.00 | - | 1 | 14 | 92.19% |
| TGTX240719P00020000 | 2024-06-11 11:58AM EDT | 2024-07-19 | 4.13 | 3.00 | 5.20 | 0.00 | - | 1 | 11 | 85.74% |
| TGTX240816P00020000 | 2024-05-29 9:37AM EDT | 2024-08-16 | 4.10 | 4.00 | 4.20 | 0.00 | - | 100 | 253 | 63.48% |
| TGTX241115P00020000 | 2024-05-31 2:23PM EDT | 2024-11-15 | 5.10 | 4.90 | 5.10 | 0.00 | - | 7 | 14 | 63.38% |
| TGTX250117P00020000 | 2024-06-14 3:48PM EDT | 2025-01-17 | 5.51 | 5.30 | 5.60 | +0.12 | +2.23% | 1 | 217 | 62.40% |
| TGTX260116P00020000 | 2024-05-29 10:40AM EDT | 2026-01-16 | 7.56 | 7.30 | 7.60 | 0.00 | - | 5 | 145 | 62.21% |
© 2024 Yahoo. All rights reserved.