Canada markets closed

TG Therapeutics, Inc. (TGTX)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
19.19+0.78 (+4.24%)
At close: 04:00PM EDT
19.20 +0.01 (+0.05%)
After hours: 07:50PM EDT
In The Money
Show:ListStraddle
Strike:20.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TGTX240628C000200002024-06-25 3:47PM EDT2024-06-280.100.100.200.00-56512062.50%
TGTX240705C000200002024-06-25 1:28PM EDT2024-07-050.460.250.40+0.36+360.00%213750.39%
TGTX240719C000200002024-06-25 3:31PM EDT2024-07-190.800.700.85+0.35+77.78%1918256.64%
TGTX240726C000200002024-06-24 1:37PM EDT2024-07-260.500.801.000.00-213255.57%
TGTX240802C000200002024-06-24 2:40PM EDT2024-08-021.071.201.350.00-41165.48%
TGTX240816C000200002024-06-25 3:59PM EDT2024-08-161.951.852.00+0.45+30.00%24580578.52%
TGTX241115C000200002024-06-25 3:08PM EDT2024-11-153.303.203.50+0.46+16.20%26216777.20%
TGTX250117C000200002024-06-25 3:58PM EDT2025-01-174.204.104.30+0.50+13.51%525,36479.39%
TGTX260116C000200002024-06-25 3:57PM EDT2026-01-167.257.007.40+0.85+13.28%3286381.13%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TGTX240719P000200002024-06-11 11:58AM EDT2024-07-194.130.001.550.00-11154.79%
TGTX240816P000200002024-06-24 3:32PM EDT2024-08-162.902.502.600.00-5128472.07%
TGTX241115P000200002024-06-25 10:05AM EDT2024-11-153.803.605.00-1.30-25.49%12380.18%
TGTX250117P000200002024-06-18 3:48PM EDT2025-01-175.444.304.500.00-121668.58%
TGTX260116P000200002024-06-25 10:06AM EDT2026-01-166.506.406.70-1.06-14.02%514564.55%