Canada markets closed

TG Therapeutics, Inc. (TGTX)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
19.19+0.78 (+4.24%)
At close: 04:00PM EDT
19.20 +0.01 (+0.05%)
After hours: 07:50PM EDT
In The Money
Show:ListStraddle
Strike:19.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TGTX240628C000190002024-06-25 2:02PM EDT2024-06-280.540.000.60+0.29+116.00%7133472.27%
TGTX240705C000190002024-06-25 3:06PM EDT2024-07-050.700.700.80+0.23+48.94%5717251.56%
TGTX240712C000190002024-06-21 10:41AM EDT2024-07-120.210.851.150.00-2254.88%
TGTX240719C000190002024-06-25 3:58PM EDT2024-07-191.151.151.25+0.40+53.33%27984856.45%
TGTX240726C000190002024-06-25 12:59PM EDT2024-07-261.461.301.50+0.56+62.22%214658.79%
TGTX240816C000190002024-06-25 3:19PM EDT2024-08-162.352.302.45+0.40+20.51%2177679.54%
TGTX241115C000190002024-06-25 10:22AM EDT2024-11-153.773.704.00+0.37+10.88%1033879.54%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TGTX240719P000190002024-06-25 1:32PM EDT2024-07-191.000.851.00-0.68-40.48%20152.15%
TGTX240816P000190002024-06-25 11:32AM EDT2024-08-162.041.952.05-0.28-12.07%1212473.05%
TGTX241115P000190002024-06-25 12:48PM EDT2024-11-153.193.003.30-1.31-29.11%15768.56%