TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240621C00019000 | 2024-06-12 2:11PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 35 | 389 | 86.33% |
| TGTX240628C00019000 | 2024-05-14 12:43PM EDT | 2024-06-28 | 1.00 | 0.00 | 0.15 | 0.00 | - | - | 1 | 54.30% |
| TGTX240705C00019000 | 2024-06-11 1:03PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 20 | 58.59% |
| TGTX240719C00019000 | 2024-06-14 1:10PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.30 | +0.05 | +20.00% | 585 | 378 | 52.15% |
| TGTX240726C00019000 | 2024-06-12 1:59PM EDT | 2024-07-26 | 0.59 | 0.00 | 0.45 | 0.00 | - | - | 23 | 56.25% |
| TGTX240816C00019000 | 2024-06-12 12:25PM EDT | 2024-08-16 | 1.27 | 0.95 | 1.10 | 0.00 | - | 13 | 775 | 69.39% |
| TGTX241115C00019000 | 2024-06-06 3:26PM EDT | 2024-11-15 | 2.00 | 2.15 | 2.30 | 0.00 | - | 1 | 128 | 72.80% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240816P00019000 | 2024-05-24 1:41PM EDT | 2024-08-16 | 3.40 | 3.20 | 3.40 | 0.00 | - | 25 | 113 | 62.50% |
| TGTX241115P00019000 | 2024-06-03 12:56PM EDT | 2024-11-15 | 4.50 | 4.20 | 4.40 | 0.00 | - | 1 | 7 | 64.01% |
© 2024 Yahoo. All rights reserved.