Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TGTX240628C00019000 | 2024-06-25 2:02PM EDT | 2024-06-28 | 0.54 | 0.00 | 0.60 | +0.29 | +116.00% | 71 | 334 | 72.27% |
TGTX240705C00019000 | 2024-06-25 3:06PM EDT | 2024-07-05 | 0.70 | 0.70 | 0.80 | +0.23 | +48.94% | 57 | 172 | 51.56% |
TGTX240712C00019000 | 2024-06-21 10:41AM EDT | 2024-07-12 | 0.21 | 0.85 | 1.15 | 0.00 | - | 2 | 2 | 54.88% |
TGTX240719C00019000 | 2024-06-25 3:58PM EDT | 2024-07-19 | 1.15 | 1.15 | 1.25 | +0.40 | +53.33% | 279 | 848 | 56.45% |
TGTX240726C00019000 | 2024-06-25 12:59PM EDT | 2024-07-26 | 1.46 | 1.30 | 1.50 | +0.56 | +62.22% | 21 | 46 | 58.79% |
TGTX240816C00019000 | 2024-06-25 3:19PM EDT | 2024-08-16 | 2.35 | 2.30 | 2.45 | +0.40 | +20.51% | 21 | 776 | 79.54% |
TGTX241115C00019000 | 2024-06-25 10:22AM EDT | 2024-11-15 | 3.77 | 3.70 | 4.00 | +0.37 | +10.88% | 10 | 338 | 79.54% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TGTX240719P00019000 | 2024-06-25 1:32PM EDT | 2024-07-19 | 1.00 | 0.85 | 1.00 | -0.68 | -40.48% | 20 | 1 | 52.15% |
TGTX240816P00019000 | 2024-06-25 11:32AM EDT | 2024-08-16 | 2.04 | 1.95 | 2.05 | -0.28 | -12.07% | 12 | 124 | 73.05% |
TGTX241115P00019000 | 2024-06-25 12:48PM EDT | 2024-11-15 | 3.19 | 3.00 | 3.30 | -1.31 | -29.11% | 15 | 7 | 68.56% |