Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TGTX240628C00017500 | 2024-06-25 11:54AM EDT | 2024-06-28 | 1.45 | 1.60 | 1.85 | +0.35 | +31.82% | 467 | 491 | 68.75% |
TGTX240705C00017500 | 2024-06-21 1:02PM EDT | 2024-07-05 | 1.00 | 1.75 | 2.35 | 0.00 | - | 4 | 6 | 81.25% |
TGTX240726C00017500 | 2024-06-21 10:49AM EDT | 2024-07-26 | 1.10 | 1.50 | 2.65 | 0.00 | - | 1 | 1 | 78.52% |
TGTX240802C00017500 | 2024-06-24 1:35PM EDT | 2024-08-02 | 1.74 | 2.35 | 2.85 | 0.00 | - | 1 | 7 | 68.65% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TGTX240628P00017500 | 2024-06-25 12:37PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.05 | -0.04 | -40.00% | 16 | 28 | 64.06% |