TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240621C00017000 | 2024-06-14 3:57PM EDT | 2024-06-21 | 0.17 | 0.15 | 0.20 | -0.14 | -45.16% | 250 | 1,999 | 44.73% |
| TGTX240628C00017000 | 2024-06-12 10:15AM EDT | 2024-06-28 | 0.50 | 0.00 | 0.45 | 0.00 | - | 2 | 6 | 51.56% |
| TGTX240705C00017000 | 2024-06-03 1:52PM EDT | 2024-07-05 | 0.45 | 0.00 | 0.70 | 0.00 | - | 4 | 4 | 58.01% |
| TGTX240719C00017000 | 2024-06-13 1:52PM EDT | 2024-07-19 | 1.00 | 0.75 | 0.85 | 0.00 | - | 23 | 188 | 51.95% |
| TGTX240726C00017000 | 2024-06-12 11:49AM EDT | 2024-07-26 | 1.25 | 0.00 | 1.10 | 0.00 | - | - | 2 | 58.59% |
| TGTX240816C00017000 | 2024-06-14 12:44PM EDT | 2024-08-16 | 1.64 | 1.65 | 1.85 | -0.61 | -27.11% | 53 | 828 | 71.58% |
| TGTX241115C00017000 | 2024-06-12 3:59PM EDT | 2024-11-15 | 3.21 | 2.90 | 3.10 | 0.00 | - | 3 | 53 | 75.05% |
| TGTX250117C00017000 | 2024-06-13 9:58AM EDT | 2025-01-17 | 3.90 | 3.50 | 3.80 | 0.00 | - | 26 | 1,221 | 76.27% |
| TGTX260116C00017000 | 2024-06-13 9:42AM EDT | 2026-01-16 | 6.41 | 6.10 | 6.40 | 0.00 | - | 2 | 77 | 79.98% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240621P00017000 | 2024-06-14 2:56PM EDT | 2024-06-21 | 0.65 | 0.55 | 0.70 | +0.35 | +116.67% | 11 | 99 | 51.17% |
| TGTX240628P00017000 | 2024-05-13 1:52PM EDT | 2024-06-28 | 1.05 | 0.00 | 0.85 | 0.00 | - | 2 | 2 | 47.46% |
| TGTX240705P00017000 | 2024-06-11 3:48PM EDT | 2024-07-05 | 1.22 | 0.00 | 1.15 | 0.00 | - | 1 | 0 | 58.01% |
| TGTX240719P00017000 | 2024-06-14 2:36PM EDT | 2024-07-19 | 1.32 | 1.10 | 1.25 | +0.42 | +46.67% | 1 | 243 | 49.41% |
| TGTX240816P00017000 | 2024-06-12 1:40PM EDT | 2024-08-16 | 1.65 | 1.95 | 2.30 | 0.00 | - | 10 | 559 | 68.85% |
| TGTX241115P00017000 | 2024-05-01 3:09PM EDT | 2024-11-15 | 3.90 | 2.35 | 3.30 | 0.00 | - | 20 | 20 | 60.25% |
| TGTX250117P00017000 | 2024-06-14 9:55AM EDT | 2025-01-17 | 3.48 | 3.50 | 3.70 | +0.01 | +0.29% | 15 | 466 | 66.19% |
| TGTX260116P00017000 | 2024-05-22 9:47AM EDT | 2026-01-16 | 5.60 | 5.40 | 6.80 | 0.00 | - | 24 | 383 | 72.05% |
© 2024 Yahoo. All rights reserved.