Canada markets closed

TG Therapeutics, Inc. (TGTX)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
19.19+0.78 (+4.24%)
At close: 04:00PM EDT
19.20 +0.01 (+0.05%)
After hours: 07:50PM EDT
In The Money
Show:ListStraddle
Strike:17.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TGTX240628C000170002024-06-24 10:29AM EDT2024-06-281.051.902.450.00-53394152.34%
TGTX240705C000170002024-06-24 12:22PM EDT2024-07-051.222.002.900.00-10611583.40%
TGTX240712C000170002024-06-25 9:34AM EDT2024-07-122.022.052.50+0.42+26.25%5668.56%
TGTX240719C000170002024-06-25 3:59PM EDT2024-07-192.532.402.65+0.54+27.14%4521359.57%
TGTX240726C000170002024-06-20 12:29PM EDT2024-07-260.942.452.850.00-202260.25%
TGTX240802C000170002024-06-25 12:23PM EDT2024-08-022.842.653.30+1.59+127.20%1571.29%
TGTX240816C000170002024-06-25 1:21PM EDT2024-08-163.503.403.60+0.65+22.81%2482,29382.52%
TGTX241115C000170002024-06-24 10:12AM EDT2024-11-154.504.705.000.00-27381.79%
TGTX250117C000170002024-06-25 3:49PM EDT2025-01-175.545.405.70+0.62+12.60%31,26481.91%
TGTX260116C000170002024-06-25 9:47AM EDT2026-01-168.408.108.70+1.40+20.00%18084.20%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TGTX240628P000170002024-06-24 1:44PM EDT2024-06-280.100.000.100.00-117492.19%
TGTX240705P000170002024-06-11 3:48PM EDT2024-07-051.220.000.100.00-1050.78%
TGTX240712P000170002024-06-21 3:34PM EDT2024-07-120.550.000.250.00-8862.89%
TGTX240719P000170002024-06-25 12:32PM EDT2024-07-190.270.200.35-0.05-15.62%13824654.98%
TGTX240726P000170002024-06-21 11:01AM EDT2024-07-260.950.000.500.00-1162.70%
TGTX240802P000170002024-06-24 3:59PM EDT2024-08-020.800.001.050.00-101157.91%
TGTX240816P000170002024-06-25 1:46PM EDT2024-08-161.101.051.20-0.45-29.03%4655975.05%
TGTX241115P000170002024-06-25 2:13PM EDT2024-11-152.302.102.35-1.60-41.03%512071.53%
TGTX250117P000170002024-06-21 11:59AM EDT2025-01-173.162.704.000.00-246281.74%
TGTX260116P000170002024-06-25 3:29PM EDT2026-01-164.854.605.00-0.75-13.39%338366.60%