TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240628C00016500 | 2024-06-21 9:32AM EDT | 2024-06-28 | 0.65 | 1.20 | 4.20 | 0.00 | - | 1 | 7 | 81.25% |
| TGTX240705C00016500 | 2024-06-25 2:05PM EDT | 2024-07-05 | 2.75 | 2.10 | 3.30 | +1.15 | +71.88% | 8 | 118 | 137.11% |
| TGTX240712C00016500 | 2024-06-24 2:31PM EDT | 2024-07-12 | 2.35 | 2.25 | 3.10 | 0.00 | - | 5 | 258 | 88.09% |
| TGTX240726C00016500 | 2024-06-24 9:36AM EDT | 2024-07-26 | 2.00 | 2.60 | 3.20 | 0.00 | - | 10 | 10 | 50.78% |
| TGTX240802C00016500 | 2024-06-20 10:03AM EDT | 2024-08-02 | 2.00 | 3.10 | 3.60 | 0.00 | - | - | 152 | 73.05% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240628P00016500 | 2024-06-21 3:29PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.30 | 0.00 | - | 5 | 34 | 146.09% |
| TGTX240802P00016500 | 2024-06-21 9:50AM EDT | 2024-08-02 | 1.02 | 0.00 | 0.90 | 0.00 | - | 2 | 2 | 61.33% |
© 2024 Yahoo. All rights reserved.