TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240621C00016500 | 2024-06-14 3:01PM EDT | 2024-06-21 | 0.40 | 0.30 | 0.40 | -0.30 | -42.86% | 57 | 863 | 44.34% |
| TGTX240628C00016500 | 2024-06-12 9:30AM EDT | 2024-06-28 | 0.70 | 0.00 | 0.80 | 0.00 | - | 5 | 6 | 62.31% |
| TGTX240705C00016500 | 2024-06-12 10:30AM EDT | 2024-07-05 | 0.85 | 0.60 | 0.95 | 0.00 | - | 32 | 81 | 59.96% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240621P00016500 | 2024-06-12 2:54PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.40 | 0.00 | - | 5 | 145 | 50.20% |
| TGTX240628P00016500 | 2024-06-12 12:28PM EDT | 2024-06-28 | 0.39 | 0.00 | 0.70 | 0.00 | - | 2 | 22 | 58.20% |
© 2024 Yahoo. All rights reserved.