Canada markets open in 9 hours 23 minutes

TG Therapeutics, Inc. (TGTX)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
19.19+0.78 (+4.24%)
At close: 04:00PM EDT
19.20 +0.01 (+0.05%)
After hours: 07:50PM EDT
In The Money
Show:ListStraddle
Strike:16.50
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TGTX240628C000165002024-06-21 9:32AM EDT2024-06-280.651.204.200.00-1781.25%
TGTX240705C000165002024-06-25 2:05PM EDT2024-07-052.752.103.30+1.15+71.88%8118137.11%
TGTX240712C000165002024-06-24 2:31PM EDT2024-07-122.352.253.100.00-525888.09%
TGTX240726C000165002024-06-24 9:36AM EDT2024-07-262.002.603.200.00-101050.78%
TGTX240802C000165002024-06-20 10:03AM EDT2024-08-022.003.103.600.00--15273.05%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TGTX240628P000165002024-06-21 3:29PM EDT2024-06-280.100.000.300.00-534146.09%
TGTX240802P000165002024-06-21 9:50AM EDT2024-08-021.020.000.900.00-2261.33%