TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240621C00016000 | 2024-06-12 2:37PM EDT | 2024-06-21 | 1.55 | 0.65 | 0.80 | 0.00 | - | 212 | 668 | 57.03% |
| TGTX240628C00016000 | 2024-06-07 3:45PM EDT | 2024-06-28 | 0.70 | 0.00 | 1.00 | 0.00 | - | 50 | 50 | 56.45% |
| TGTX240712C00016000 | 2024-06-13 1:28PM EDT | 2024-07-12 | 1.34 | 0.75 | 1.35 | 0.00 | - | 17 | 18 | 59.67% |
| TGTX240719C00016000 | 2024-06-14 3:52PM EDT | 2024-07-19 | 1.30 | 1.25 | 1.35 | -0.70 | -35.00% | 80 | 416 | 50.59% |
| TGTX240816C00016000 | 2024-06-14 12:54PM EDT | 2024-08-16 | 2.07 | 2.10 | 2.25 | -0.78 | -27.37% | 1 | 919 | 70.80% |
| TGTX241115C00016000 | 2024-06-12 9:44AM EDT | 2024-11-15 | 3.50 | 3.30 | 3.50 | 0.00 | - | 10 | 95 | 74.90% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240621P00016000 | 2024-06-14 3:36PM EDT | 2024-06-21 | 0.16 | 0.10 | 0.20 | +0.06 | +60.00% | 36 | 254 | 50.39% |
| TGTX240628P00016000 | 2024-06-07 3:26PM EDT | 2024-06-28 | 0.78 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 60.74% |
| TGTX240719P00016000 | 2024-06-14 2:56PM EDT | 2024-07-19 | 0.70 | 0.60 | 0.70 | +0.10 | +16.67% | 3 | 406 | 47.95% |
| TGTX240816P00016000 | 2024-06-14 10:42AM EDT | 2024-08-16 | 1.50 | 1.40 | 1.55 | +0.16 | +11.94% | 2 | 1,378 | 65.09% |
| TGTX241115P00016000 | 2024-05-30 12:40PM EDT | 2024-11-15 | 2.53 | 2.15 | 3.20 | +0.08 | +3.27% | 10 | 15 | 70.61% |
© 2024 Yahoo. All rights reserved.