Canada markets closed

TG Therapeutics, Inc. (TGTX)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
19.19+0.78 (+4.24%)
At close: 04:00PM EDT
19.20 +0.01 (+0.05%)
After hours: 07:50PM EDT
In The Money
Show:ListStraddle
Strike:16.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TGTX240628C000160002024-06-21 10:27AM EDT2024-06-281.513.003.500.00-152132.81%
TGTX240712C000160002024-06-25 11:49AM EDT2024-07-123.202.203.50+2.05+178.26%21989.06%
TGTX240719C000160002024-06-25 12:28PM EDT2024-07-193.353.103.90+1.10+48.89%15230075.00%
TGTX240816C000160002024-06-25 1:42PM EDT2024-08-164.204.104.30+1.10+35.48%22491785.74%
TGTX241115C000160002024-06-21 11:57AM EDT2024-11-154.305.205.500.00-19481.40%
TGTX250221C000160002024-06-24 9:58AM EDT2025-02-215.405.506.400.00-2474.27%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TGTX240628P000160002024-06-17 10:00AM EDT2024-06-280.300.000.300.00-34167.58%
TGTX240705P000160002024-06-14 3:48PM EDT2024-07-050.390.000.100.00--1069.53%
TGTX240719P000160002024-06-25 10:53AM EDT2024-07-190.050.100.20-0.20-80.00%339159.18%
TGTX240816P000160002024-06-25 10:45AM EDT2024-08-160.830.750.90-0.12-12.63%101,37777.25%
TGTX241115P000160002024-06-25 12:50PM EDT2024-11-151.861.701.90-0.34-15.45%102672.31%