TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240628C00016000 | 2024-06-21 10:27AM EDT | 2024-06-28 | 1.51 | 3.00 | 3.50 | 0.00 | - | 1 | 52 | 132.81% |
| TGTX240712C00016000 | 2024-06-25 11:49AM EDT | 2024-07-12 | 3.20 | 2.20 | 3.50 | +2.05 | +178.26% | 2 | 19 | 89.06% |
| TGTX240719C00016000 | 2024-06-25 12:28PM EDT | 2024-07-19 | 3.35 | 3.10 | 3.90 | +1.10 | +48.89% | 152 | 300 | 75.00% |
| TGTX240816C00016000 | 2024-06-25 1:42PM EDT | 2024-08-16 | 4.20 | 4.10 | 4.30 | +1.10 | +35.48% | 224 | 917 | 85.74% |
| TGTX241115C00016000 | 2024-06-21 11:57AM EDT | 2024-11-15 | 4.30 | 5.20 | 5.50 | 0.00 | - | 1 | 94 | 81.40% |
| TGTX250221C00016000 | 2024-06-24 9:58AM EDT | 2025-02-21 | 5.40 | 5.50 | 6.40 | 0.00 | - | 2 | 4 | 74.27% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240628P00016000 | 2024-06-17 10:00AM EDT | 2024-06-28 | 0.30 | 0.00 | 0.30 | 0.00 | - | 3 | 4 | 167.58% |
| TGTX240705P00016000 | 2024-06-14 3:48PM EDT | 2024-07-05 | 0.39 | 0.00 | 0.10 | 0.00 | - | - | 10 | 69.53% |
| TGTX240719P00016000 | 2024-06-25 10:53AM EDT | 2024-07-19 | 0.05 | 0.10 | 0.20 | -0.20 | -80.00% | 3 | 391 | 59.18% |
| TGTX240816P00016000 | 2024-06-25 10:45AM EDT | 2024-08-16 | 0.83 | 0.75 | 0.90 | -0.12 | -12.63% | 10 | 1,377 | 77.25% |
| TGTX241115P00016000 | 2024-06-25 12:50PM EDT | 2024-11-15 | 1.86 | 1.70 | 1.90 | -0.34 | -15.45% | 10 | 26 | 72.31% |
© 2024 Yahoo. All rights reserved.