TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240621C00015500 | 2024-06-14 3:49PM EDT | 2024-06-21 | 1.12 | 1.00 | 1.65 | -0.48 | -30.00% | 326 | 208 | 82.23% |
| TGTX240628C00015500 | 2024-06-03 11:48AM EDT | 2024-06-28 | 1.45 | 0.00 | 1.40 | 0.00 | - | 2 | 2 | 63.28% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240621P00015500 | 2024-06-12 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.10 | 0.00 | - | 18 | 68 | 53.52% |
| TGTX240705P00015500 | 2024-06-10 9:45AM EDT | 2024-07-05 | 0.75 | 0.00 | 0.40 | 0.00 | - | - | 1 | 54.88% |
© 2024 Yahoo. All rights reserved.