TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240621C00015000 | 2024-06-13 12:56PM EDT | 2024-06-21 | 1.80 | 1.40 | 1.75 | 0.00 | - | 4 | 212 | 90.23% |
| TGTX240719C00015000 | 2024-06-14 11:45AM EDT | 2024-07-19 | 1.80 | 1.85 | 2.05 | -0.68 | -27.42% | 80 | 355 | 51.47% |
| TGTX240816C00015000 | 2024-06-12 2:43PM EDT | 2024-08-16 | 2.83 | 2.70 | 2.80 | -0.58 | -17.01% | 5 | 833 | 72.56% |
| TGTX241115C00015000 | 2024-06-13 1:59PM EDT | 2024-11-15 | 4.05 | 3.80 | 4.00 | 0.00 | - | 1 | 103 | 75.98% |
| TGTX250117C00015000 | 2024-06-14 12:54PM EDT | 2025-01-17 | 4.39 | 4.40 | 4.70 | -0.26 | -5.59% | 18 | 5,032 | 78.13% |
| TGTX260116C00015000 | 2024-06-12 2:15PM EDT | 2026-01-16 | 7.78 | 6.80 | 7.10 | 0.00 | - | 52 | 484 | 80.86% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240621P00015000 | 2024-06-13 3:02PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 17 | 734 | 57.81% |
| TGTX240628P00015000 | 2024-05-17 9:36AM EDT | 2024-06-28 | 0.35 | 0.00 | 0.15 | 0.00 | - | 12 | 12 | 55.08% |
| TGTX240719P00015000 | 2024-06-13 3:02PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.45 | 0.00 | - | 15 | 96 | 54.69% |
| TGTX240816P00015000 | 2024-06-14 11:45AM EDT | 2024-08-16 | 1.06 | 1.00 | 1.10 | +0.08 | +8.16% | 5 | 1,096 | 66.41% |
| TGTX241115P00015000 | 2024-06-03 3:21PM EDT | 2024-11-15 | 2.21 | 1.95 | 2.10 | 0.00 | - | 10 | 50 | 67.63% |
| TGTX250117P00015000 | 2024-06-13 9:33AM EDT | 2025-01-17 | 2.48 | 2.40 | 2.60 | 0.00 | - | 50 | 1,293 | 67.24% |
| TGTX260116P00015000 | 2024-06-14 2:31PM EDT | 2026-01-16 | 4.40 | 4.20 | 4.50 | -0.10 | -2.22% | 6 | 266 | 66.06% |
© 2024 Yahoo. All rights reserved.