Canada markets open in 9 hours 29 minutes

TG Therapeutics, Inc. (TGTX)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
19.19+0.78 (+4.24%)
At close: 04:00PM EDT
19.20 +0.01 (+0.05%)
After hours: 07:50PM EDT
In The Money
Show:ListStraddle
Strike:15.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TGTX240705C000150002024-06-21 10:02AM EDT2024-07-052.103.805.200.00-190190143.36%
TGTX240712C000150002024-06-14 11:09AM EDT2024-07-121.792.355.400.00--125194.34%
TGTX240719C000150002024-06-25 9:45AM EDT2024-07-194.503.304.50+1.30+40.62%5542992.58%
TGTX240802C000150002024-06-17 10:24AM EDT2024-08-022.194.305.700.00--3106.93%
TGTX240816C000150002024-06-25 9:49AM EDT2024-08-165.004.805.10+0.80+19.05%680388.87%
TGTX241115C000150002024-06-24 12:17PM EDT2024-11-155.005.906.100.00-1111483.69%
TGTX250117C000150002024-06-25 3:38PM EDT2025-01-176.606.506.80+0.65+10.92%1074,95484.33%
TGTX260116C000150002024-06-25 3:58PM EDT2026-01-169.249.009.90+1.24+15.50%2745388.79%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TGTX240628P000150002024-05-17 9:36AM EDT2024-06-280.350.000.150.00-1212178.13%
TGTX240719P000150002024-06-24 3:46PM EDT2024-07-190.100.000.100.00-1010057.81%
TGTX240816P000150002024-06-21 3:38PM EDT2024-08-160.850.550.650.00-131,09880.27%
TGTX241115P000150002024-06-03 3:21PM EDT2024-11-152.211.351.550.00-105073.78%
TGTX250117P000150002024-06-13 9:33AM EDT2025-01-172.481.852.050.00-501,29372.90%
TGTX260116P000150002024-06-25 12:25PM EDT2026-01-163.723.604.00-0.48-11.43%327268.70%