Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TGTX240705C00015000 | 2024-06-21 10:02AM EDT | 2024-07-05 | 2.10 | 3.80 | 5.20 | 0.00 | - | 190 | 190 | 143.36% |
TGTX240712C00015000 | 2024-06-14 11:09AM EDT | 2024-07-12 | 1.79 | 2.35 | 5.40 | 0.00 | - | - | 125 | 194.34% |
TGTX240719C00015000 | 2024-06-25 9:45AM EDT | 2024-07-19 | 4.50 | 3.30 | 4.50 | +1.30 | +40.62% | 55 | 429 | 92.58% |
TGTX240802C00015000 | 2024-06-17 10:24AM EDT | 2024-08-02 | 2.19 | 4.30 | 5.70 | 0.00 | - | - | 3 | 106.93% |
TGTX240816C00015000 | 2024-06-25 9:49AM EDT | 2024-08-16 | 5.00 | 4.80 | 5.10 | +0.80 | +19.05% | 6 | 803 | 88.87% |
TGTX241115C00015000 | 2024-06-24 12:17PM EDT | 2024-11-15 | 5.00 | 5.90 | 6.10 | 0.00 | - | 11 | 114 | 83.69% |
TGTX250117C00015000 | 2024-06-25 3:38PM EDT | 2025-01-17 | 6.60 | 6.50 | 6.80 | +0.65 | +10.92% | 107 | 4,954 | 84.33% |
TGTX260116C00015000 | 2024-06-25 3:58PM EDT | 2026-01-16 | 9.24 | 9.00 | 9.90 | +1.24 | +15.50% | 27 | 453 | 88.79% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TGTX240628P00015000 | 2024-05-17 9:36AM EDT | 2024-06-28 | 0.35 | 0.00 | 0.15 | 0.00 | - | 12 | 12 | 178.13% |
TGTX240719P00015000 | 2024-06-24 3:46PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 100 | 57.81% |
TGTX240816P00015000 | 2024-06-21 3:38PM EDT | 2024-08-16 | 0.85 | 0.55 | 0.65 | 0.00 | - | 13 | 1,098 | 80.27% |
TGTX241115P00015000 | 2024-06-03 3:21PM EDT | 2024-11-15 | 2.21 | 1.35 | 1.55 | 0.00 | - | 10 | 50 | 73.78% |
TGTX250117P00015000 | 2024-06-13 9:33AM EDT | 2025-01-17 | 2.48 | 1.85 | 2.05 | 0.00 | - | 50 | 1,293 | 72.90% |
TGTX260116P00015000 | 2024-06-25 12:25PM EDT | 2026-01-16 | 3.72 | 3.60 | 4.00 | -0.48 | -11.43% | 3 | 272 | 68.70% |