Canada markets closed

TG Therapeutics, Inc. (TGTX)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
19.19+0.78 (+4.24%)
At close: 04:00PM EDT
19.20 +0.01 (+0.05%)
After hours: 07:50PM EDT
In The Money
Show:ListStraddle
Strike:14.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TGTX240719C000140002024-06-25 9:51AM EDT2024-07-195.254.705.50+2.95+128.26%150161110.55%
TGTX240816C000140002024-06-24 10:35AM EDT2024-08-164.525.505.900.00-20034488.96%
TGTX241115C000140002024-05-02 3:19PM EDT2024-11-155.034.104.500.00-101180.00%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TGTX240719P000140002024-06-12 1:55PM EDT2024-07-190.140.000.350.00-3893.75%
TGTX240816P000140002024-06-24 2:27PM EDT2024-08-160.460.350.500.00-1224683.40%
TGTX241115P000140002024-06-25 10:38AM EDT2024-11-151.110.001.30-0.69-38.33%106758.89%