TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240621C00014000 | 2024-06-12 10:54AM EDT | 2024-06-21 | 2.90 | 2.40 | 2.70 | 0.00 | - | 22 | 102 | 116.41% |
| TGTX240719C00014000 | 2024-06-11 1:34PM EDT | 2024-07-19 | 2.30 | 2.60 | 4.70 | 0.00 | - | 150 | 161 | 115.82% |
| TGTX240816C00014000 | 2024-06-10 3:57PM EDT | 2024-08-16 | 2.97 | 3.30 | 3.50 | 0.00 | - | 11 | 544 | 74.22% |
| TGTX241115C00014000 | 2024-05-02 3:19PM EDT | 2024-11-15 | 5.03 | 4.10 | 4.50 | 0.00 | - | 10 | 118 | 72.95% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240621P00014000 | 2024-06-10 2:55PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.30 | 0.00 | - | 12 | 579 | 116.41% |
| TGTX240719P00014000 | 2024-06-12 1:55PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.25 | 0.00 | - | 3 | 8 | 58.20% |
| TGTX240816P00014000 | 2024-06-14 11:54AM EDT | 2024-08-16 | 0.75 | 0.70 | 0.80 | +0.10 | +15.38% | 5 | 242 | 69.48% |
| TGTX241115P00014000 | 2024-06-11 9:30AM EDT | 2024-11-15 | 1.80 | 1.50 | 1.70 | 0.00 | - | 1 | 67 | 68.75% |
© 2024 Yahoo. All rights reserved.