TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240719C00014000 | 2024-06-25 9:51AM EDT | 2024-07-19 | 5.25 | 4.70 | 5.50 | +2.95 | +128.26% | 150 | 161 | 110.55% |
| TGTX240816C00014000 | 2024-06-24 10:35AM EDT | 2024-08-16 | 4.52 | 5.50 | 5.90 | 0.00 | - | 200 | 344 | 88.96% |
| TGTX241115C00014000 | 2024-05-02 3:19PM EDT | 2024-11-15 | 5.03 | 4.10 | 4.50 | 0.00 | - | 10 | 118 | 0.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240719P00014000 | 2024-06-12 1:55PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.35 | 0.00 | - | 3 | 8 | 93.75% |
| TGTX240816P00014000 | 2024-06-24 2:27PM EDT | 2024-08-16 | 0.46 | 0.35 | 0.50 | 0.00 | - | 12 | 246 | 83.40% |
| TGTX241115P00014000 | 2024-06-25 10:38AM EDT | 2024-11-15 | 1.11 | 0.00 | 1.30 | -0.69 | -38.33% | 10 | 67 | 58.89% |
© 2024 Yahoo. All rights reserved.