TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240621C00013000 | 2024-05-14 11:02AM EDT | 2024-06-21 | 5.39 | 3.70 | 4.10 | 0.00 | - | 2 | 65 | 200.39% |
| TGTX240628C00013000 | 2024-06-12 9:36AM EDT | 2024-06-28 | 3.45 | 2.35 | 3.90 | 0.00 | - | - | 12 | 136.13% |
| TGTX240719C00013000 | 2024-06-11 2:06PM EDT | 2024-07-19 | 3.27 | 3.30 | 5.60 | 0.00 | - | - | 100 | 125.98% |
| TGTX240816C00013000 | 2024-05-17 12:04PM EDT | 2024-08-16 | 4.73 | 3.90 | 4.30 | 0.00 | - | 300 | 474 | 74.41% |
| TGTX241115C00013000 | 2024-05-31 3:57PM EDT | 2024-11-15 | 4.92 | 5.00 | 5.30 | 0.00 | - | 10 | 84 | 81.30% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240621P00013000 | 2024-05-30 2:44PM EDT | 2024-06-21 | 0.10 | 0.00 | 2.15 | 0.00 | - | 2 | 28 | 328.52% |
| TGTX240719P00013000 | 2024-05-28 1:05PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.15 | 0.00 | - | 10 | 11 | 53.91% |
| TGTX240816P00013000 | 2024-06-10 12:36PM EDT | 2024-08-16 | 0.80 | 0.45 | 0.55 | 0.00 | - | 47 | 717 | 71.58% |
| TGTX241115P00013000 | 2024-05-31 10:46AM EDT | 2024-11-15 | 1.20 | 1.15 | 1.30 | 0.00 | - | 1 | 46 | 69.78% |
© 2024 Yahoo. All rights reserved.