TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240628C00013000 | 2024-06-25 10:18AM EDT | 2024-06-28 | 6.40 | 4.70 | 8.10 | +1.55 | +31.96% | 10 | 0 | 328.91% |
| TGTX240719C00013000 | 2024-06-21 11:56AM EDT | 2024-07-19 | 4.96 | 5.70 | 7.80 | 0.00 | - | 12 | 112 | 157.42% |
| TGTX240816C00013000 | 2024-06-24 10:23AM EDT | 2024-08-16 | 5.40 | 6.40 | 6.80 | 0.00 | - | 1 | 473 | 96.09% |
| TGTX241115C00013000 | 2024-05-31 3:57PM EDT | 2024-11-15 | 4.92 | 7.10 | 7.50 | 0.00 | - | 10 | 84 | 84.86% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240719P00013000 | 2024-05-28 1:05PM EDT | 2024-07-19 | 0.20 | 0.00 | 2.15 | 0.00 | - | 10 | 11 | 204.20% |
| TGTX240816P00013000 | 2024-06-25 10:25AM EDT | 2024-08-16 | 0.25 | 0.25 | 0.35 | -0.10 | -28.57% | 4 | 693 | 87.30% |
| TGTX241115P00013000 | 2024-05-31 10:46AM EDT | 2024-11-15 | 1.20 | 0.00 | 1.05 | 0.00 | - | 1 | 46 | 62.99% |
© 2024 Yahoo. All rights reserved.