Canada markets closed

TG Therapeutics, Inc. (TGTX)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
19.19+0.78 (+4.24%)
At close: 04:00PM EDT
19.20 +0.01 (+0.05%)
After hours: 07:50PM EDT
In The Money
Show:ListStraddle
Strike:13.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TGTX240628C000130002024-06-25 10:18AM EDT2024-06-286.404.708.10+1.55+31.96%100328.91%
TGTX240719C000130002024-06-21 11:56AM EDT2024-07-194.965.707.800.00-12112157.42%
TGTX240816C000130002024-06-24 10:23AM EDT2024-08-165.406.406.800.00-147396.09%
TGTX241115C000130002024-05-31 3:57PM EDT2024-11-154.927.107.500.00-108484.86%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TGTX240719P000130002024-05-28 1:05PM EDT2024-07-190.200.002.150.00-1011204.20%
TGTX240816P000130002024-06-25 10:25AM EDT2024-08-160.250.250.35-0.10-28.57%469387.30%
TGTX241115P000130002024-05-31 10:46AM EDT2024-11-151.200.001.050.00-14662.99%