TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240816C00012000 | 2024-06-12 10:21AM EDT | 2024-08-16 | 5.24 | 4.90 | 5.10 | 0.00 | - | 10 | 191 | 83.30% |
| TGTX241115C00012000 | 2024-06-11 3:50PM EDT | 2024-11-15 | 6.15 | 5.40 | 6.40 | 0.00 | - | 2 | 29 | 86.13% |
| TGTX250117C00012000 | 2024-06-12 2:37PM EDT | 2025-01-17 | 7.05 | 6.10 | 7.30 | 0.00 | - | 1 | 996 | 94.63% |
| TGTX260116C00012000 | 2024-06-13 9:59AM EDT | 2026-01-16 | 8.70 | 7.70 | 8.50 | 0.00 | - | 2 | 378 | 81.05% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240621P00012000 | 2024-05-13 1:05PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.65 | 0.00 | - | 335 | 666 | 239.06% |
| TGTX240719P00012000 | 2024-05-24 11:19AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.55 | 0.00 | - | 3 | 3 | 95.12% |
| TGTX240816P00012000 | 2024-06-12 12:03PM EDT | 2024-08-16 | 0.30 | 0.25 | 0.40 | 0.00 | - | 1 | 385 | 74.41% |
| TGTX241115P00012000 | 2024-06-12 12:34PM EDT | 2024-11-15 | 0.88 | 0.85 | 1.00 | 0.00 | - | 4 | 21 | 71.44% |
| TGTX250117P00012000 | 2024-06-13 2:03PM EDT | 2025-01-17 | 1.26 | 1.25 | 1.40 | 0.00 | - | 5 | 551 | 71.83% |
| TGTX260116P00012000 | 2024-06-05 11:21AM EDT | 2026-01-16 | 2.72 | 0.00 | 3.00 | 0.00 | - | 2 | 52 | 71.88% |
© 2024 Yahoo. All rights reserved.