TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240816C00011000 | 2024-05-31 3:39PM EDT | 2024-08-16 | 5.80 | 5.40 | 6.90 | 0.00 | - | 1 | 238 | 109.77% |
| TGTX241115C00011000 | 2024-04-25 10:20AM EDT | 2024-11-15 | 4.90 | 6.60 | 6.90 | 0.00 | - | 2 | 30 | 93.95% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240621P00011000 | 2024-06-10 10:23AM EDT | 2024-06-21 | 0.11 | 0.00 | 2.15 | 0.00 | - | 5 | 74 | 450.78% |
| TGTX240816P00011000 | 2024-06-12 12:02PM EDT | 2024-08-16 | 0.20 | 0.20 | 0.25 | 0.00 | - | 2 | 193 | 79.69% |
| TGTX241115P00011000 | 2024-05-22 10:05AM EDT | 2024-11-15 | 0.75 | 0.00 | 0.80 | 0.00 | - | 1 | 89 | 60.45% |
© 2024 Yahoo. All rights reserved.