TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240621C00010000 | 2024-05-01 3:29PM EDT | 2024-06-21 | 6.20 | 5.20 | 8.10 | 0.00 | - | 6 | 6 | 249.22% |
| TGTX240628C00010000 | 2024-05-28 11:50AM EDT | 2024-06-28 | 7.00 | 5.10 | 8.40 | 0.00 | - | 2 | 2 | 199.22% |
| TGTX240816C00010000 | 2024-05-31 3:51PM EDT | 2024-08-16 | 6.60 | 6.50 | 7.90 | 0.00 | - | 1 | 39 | 131.64% |
| TGTX241115C00010000 | 2024-05-16 3:58PM EDT | 2024-11-15 | 8.28 | 6.80 | 8.50 | 0.00 | - | 4 | 62 | 103.86% |
| TGTX250117C00010000 | 2024-06-13 3:13PM EDT | 2025-01-17 | 7.80 | 7.00 | 7.80 | 0.00 | - | 10 | 6,982 | 78.32% |
| TGTX260116C00010000 | 2024-06-13 9:49AM EDT | 2026-01-16 | 9.65 | 9.10 | 11.30 | 0.00 | - | 1 | 302 | 105.03% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240621P00010000 | 2024-06-10 10:23AM EDT | 2024-06-21 | 0.10 | 0.00 | 2.15 | 0.00 | - | 5 | 35 | 519.14% |
| TGTX240816P00010000 | 2024-05-31 1:15PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.20 | 0.00 | - | 5 | 326 | 77.54% |
| TGTX241115P00010000 | 2024-06-12 1:26PM EDT | 2024-11-15 | 0.45 | 0.00 | 0.60 | 0.00 | - | 2 | 28 | 64.94% |
| TGTX250117P00010000 | 2024-06-13 9:34AM EDT | 2025-01-17 | 0.82 | 0.70 | 0.85 | 0.00 | - | 50 | 4,170 | 75.49% |
| TGTX260116P00010000 | 2024-06-14 3:03PM EDT | 2026-01-16 | 2.00 | 1.85 | 2.15 | -0.05 | -2.44% | 3 | 401 | 71.88% |
© 2024 Yahoo. All rights reserved.