Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TGTX240628C00010000 | 2024-05-28 11:50AM EDT | 2024-06-28 | 7.00 | 7.60 | 9.60 | 0.00 | - | 2 | 2 | 598.44% |
TGTX240816C00010000 | 2024-06-24 9:32AM EDT | 2024-08-16 | 7.55 | 9.10 | 9.50 | 0.00 | - | 1 | 39 | 104.30% |
TGTX241115C00010000 | 2024-06-25 3:31PM EDT | 2024-11-15 | 9.70 | 9.60 | 9.90 | +1.42 | +17.15% | 20 | 62 | 95.31% |
TGTX250117C00010000 | 2024-06-25 12:45PM EDT | 2025-01-17 | 10.10 | 9.90 | 10.30 | +0.60 | +6.32% | 19 | 6,917 | 94.14% |
TGTX260116C00010000 | 2024-06-25 2:10PM EDT | 2026-01-16 | 11.65 | 9.90 | 12.70 | +0.85 | +7.87% | 12 | 322 | 82.15% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TGTX240816P00010000 | 2024-05-31 1:15PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.40 | 0.00 | - | 5 | 326 | 119.14% |
TGTX241115P00010000 | 2024-06-12 1:26PM EDT | 2024-11-15 | 0.45 | 0.00 | 0.45 | 0.00 | - | 2 | 28 | 73.83% |
TGTX250117P00010000 | 2024-06-24 10:01AM EDT | 2025-01-17 | 0.65 | 0.55 | 0.70 | 0.00 | - | 380 | 4,048 | 82.37% |
TGTX260116P00010000 | 2024-06-17 2:31PM EDT | 2026-01-16 | 2.00 | 0.00 | 1.85 | 0.00 | - | 2 | 396 | 56.98% |