Canada markets closed

TG Therapeutics, Inc. (TGTX)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
19.19+0.78 (+4.24%)
At close: 04:00PM EDT
19.20 +0.01 (+0.05%)
After hours: 07:50PM EDT
In The Money
Show:ListStraddle
Strike:10.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TGTX240628C000100002024-05-28 11:50AM EDT2024-06-287.007.609.600.00-22598.44%
TGTX240816C000100002024-06-24 9:32AM EDT2024-08-167.559.109.500.00-139104.30%
TGTX241115C000100002024-06-25 3:31PM EDT2024-11-159.709.609.90+1.42+17.15%206295.31%
TGTX250117C000100002024-06-25 12:45PM EDT2025-01-1710.109.9010.30+0.60+6.32%196,91794.14%
TGTX260116C000100002024-06-25 2:10PM EDT2026-01-1611.659.9012.70+0.85+7.87%1232282.15%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TGTX240816P000100002024-05-31 1:15PM EDT2024-08-160.150.000.400.00-5326119.14%
TGTX241115P000100002024-06-12 1:26PM EDT2024-11-150.450.000.450.00-22873.83%
TGTX250117P000100002024-06-24 10:01AM EDT2025-01-170.650.550.700.00-3804,04882.37%
TGTX260116P000100002024-06-17 2:31PM EDT2026-01-162.000.001.850.00-239656.98%