TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX250117C00001000 | 2024-03-14 2:21PM EDT | 1.00 | 14.63 | 11.30 | 15.00 | 0.00 | - | 1 | 34 | 0.00% |
| TGTX250117C00002000 | 2024-05-14 11:55AM EDT | 2.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 25 | 13 | 0.00% |
| TGTX250117C00003000 | 2024-06-11 2:08PM EDT | 3.00 | 13.20 | 14.10 | 15.00 | 0.00 | - | 3 | 82 | 175.39% |
| TGTX250117C00004000 | 2024-06-14 11:14AM EDT | 4.00 | 12.64 | 13.60 | 14.30 | 0.00 | - | 6 | 88 | 140.63% |
| TGTX250117C00005000 | 2024-06-21 3:24PM EDT | 5.00 | 12.95 | 11.30 | 13.20 | +0.70 | +5.71% | 50 | 6,252 | 142.58% |
| TGTX250117C00007000 | 2024-06-18 12:05PM EDT | 7.00 | 10.26 | 10.90 | 11.40 | 0.00 | - | 2 | 2,312 | 104.59% |
| TGTX250117C00010000 | 2024-06-21 3:24PM EDT | 10.00 | 8.70 | 8.50 | 8.90 | +0.70 | +8.75% | 27 | 6,954 | 92.29% |
| TGTX250117C00012000 | 2024-06-21 3:41PM EDT | 12.00 | 7.10 | 7.10 | 7.40 | +0.70 | +10.94% | 4 | 1,016 | 86.82% |
| TGTX250117C00015000 | 2024-06-21 10:49AM EDT | 15.00 | 5.30 | 5.20 | 5.70 | +0.60 | +12.77% | 10 | 5,018 | 82.37% |
| TGTX250117C00017000 | 2024-06-21 1:13PM EDT | 17.00 | 4.84 | 4.30 | 4.70 | +0.82 | +20.40% | 7 | 1,257 | 80.91% |
| TGTX250117C00020000 | 2024-06-21 3:04PM EDT | 20.00 | 3.29 | 3.10 | 3.40 | +0.58 | +21.40% | 15 | 5,368 | 77.25% |
| TGTX250117C00022000 | 2024-06-17 9:47AM EDT | 22.00 | 2.01 | 1.75 | 4.10 | 0.00 | - | 11 | 1,014 | 81.62% |
| TGTX250117C00025000 | 2024-06-21 3:04PM EDT | 25.00 | 1.95 | 1.85 | 2.15 | +0.15 | +8.33% | 29 | 5,521 | 76.47% |
| TGTX250117C00028000 | 2024-06-21 12:02PM EDT | 28.00 | 1.50 | 1.35 | 1.55 | +0.25 | +20.00% | 10 | 764 | 75.05% |
| TGTX250117C00030000 | 2024-06-21 3:03PM EDT | 30.00 | 1.20 | 1.10 | 1.30 | +0.25 | +26.32% | 14 | 3,436 | 75.00% |
| TGTX250117C00032000 | 2024-06-14 11:59AM EDT | 32.00 | 0.70 | 0.00 | 1.05 | 0.00 | - | 4 | 616 | 61.72% |
| TGTX250117C00035000 | 2024-06-21 1:55PM EDT | 35.00 | 0.85 | 0.65 | 0.85 | +0.35 | +70.00% | 8 | 1,129 | 74.71% |
| TGTX250117C00037000 | 2024-06-20 10:28AM EDT | 37.00 | 0.52 | 0.00 | 0.75 | 0.00 | - | 23 | 1,761 | 65.72% |
| TGTX250117C00040000 | 2024-06-13 3:43PM EDT | 40.00 | 0.25 | 0.40 | 0.60 | 0.00 | - | 4 | 278 | 75.39% |
| TGTX250117C00042000 | 2024-06-10 3:36PM EDT | 42.00 | 0.25 | 0.35 | 0.55 | 0.00 | - | 30 | 204 | 76.47% |
| TGTX250117C00045000 | 2024-06-10 12:58PM EDT | 45.00 | 0.20 | 0.25 | 0.45 | 0.00 | - | 5 | 287 | 76.37% |
| TGTX250117C00047000 | 2024-05-24 11:50AM EDT | 47.00 | 0.22 | 0.25 | 0.40 | 0.00 | - | 1 | 10 | 77.64% |
| TGTX250117C00050000 | 2024-06-21 1:16PM EDT | 50.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 2 | 1,039 | 77.15% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX250117P00003000 | 2023-12-18 10:42AM EDT | 3.00 | 0.25 | 0.05 | 0.50 | 0.00 | - | 3 | 33 | 164.45% |
| TGTX250117P00004000 | 2024-02-23 12:39PM EDT | 4.00 | 0.38 | 0.00 | 0.55 | 0.00 | - | 4 | 38 | 137.50% |
| TGTX250117P00005000 | 2024-06-11 1:37PM EDT | 5.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 583 | 1,416 | 98.83% |
| TGTX250117P00007000 | 2024-06-21 12:26PM EDT | 7.00 | 0.25 | 0.20 | 0.25 | -0.05 | -16.67% | 20 | 1,552 | 84.38% |
| TGTX250117P00010000 | 2024-06-21 3:14PM EDT | 10.00 | 0.70 | 0.70 | 0.80 | -0.09 | -11.39% | 2 | 4,166 | 80.76% |
| TGTX250117P00012000 | 2024-06-21 11:40AM EDT | 12.00 | 1.24 | 1.15 | 1.30 | -0.02 | -1.59% | 5 | 551 | 75.93% |
| TGTX250117P00015000 | 2024-06-13 9:33AM EDT | 15.00 | 2.48 | 1.80 | 2.45 | 0.00 | - | 50 | 1,293 | 67.48% |
| TGTX250117P00017000 | 2024-06-21 11:59AM EDT | 17.00 | 3.16 | 3.20 | 3.40 | -0.32 | -9.20% | 2 | 460 | 69.97% |
| TGTX250117P00020000 | 2024-06-18 3:48PM EDT | 20.00 | 5.44 | 4.50 | 5.20 | 0.00 | - | 1 | 216 | 63.18% |
| TGTX250117P00022000 | 2024-05-01 9:30AM EDT | 22.00 | 8.21 | 0.00 | 0.00 | 0.00 | - | 25 | 63 | 0.00% |
| TGTX250117P00025000 | 2024-05-16 1:38PM EDT | 25.00 | 9.00 | 9.20 | 9.60 | 0.00 | - | 22 | 116 | 77.49% |
| TGTX250117P00028000 | 2024-03-12 2:01PM EDT | 28.00 | 13.30 | 13.90 | 14.30 | 0.00 | - | 1 | 19 | 120.22% |
| TGTX250117P00030000 | 2024-01-08 10:52AM EDT | 30.00 | 14.08 | 15.80 | 16.40 | 0.00 | - | 5 | 208 | 126.17% |
| TGTX250117P00032000 | 2023-10-03 10:17AM EDT | 32.00 | 24.16 | 21.40 | 22.20 | 0.00 | - | 1 | 3 | 202.52% |
| TGTX250117P00035000 | 2024-05-10 9:44AM EDT | 35.00 | 18.30 | 19.00 | 19.40 | 0.00 | - | 1 | 1 | 101.27% |
| TGTX250117P00037000 | 2023-07-27 9:30AM EDT | 37.00 | 18.53 | 26.20 | 26.80 | 0.00 | - | - | 2 | 207.86% |
| TGTX250117P00040000 | 2023-09-19 9:38AM EDT | 40.00 | 30.50 | 31.60 | 34.60 | 0.00 | - | 1 | 0 | 291.75% |
| TGTX250117P00042000 | 2023-08-03 12:29PM EDT | 42.00 | 30.85 | 29.90 | 33.40 | 0.00 | - | 10 | 0 | 220.26% |
| TGTX250117P00045000 | 2023-07-21 11:27AM EDT | 45.00 | 25.78 | 34.10 | 35.80 | 0.00 | - | 20 | 0 | 231.20% |
| TGTX250117P00047000 | 2024-05-17 1:46PM EDT | 47.00 | 30.20 | 29.90 | 31.10 | 0.00 | - | 50 | 0 | 105.37% |
| TGTX250117P00050000 | 2024-05-13 12:39PM EDT | 50.00 | 32.80 | 32.60 | 34.30 | 0.00 | - | 30 | 0 | 108.01% |
© 2024 Yahoo. All rights reserved.