TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 8.00 | 0.32 | 0.00 | - | 20 | 54 |
| 8.50 | 0.00 | - | 50 | 50 | 9.00 | 0.23 | 0.00 | - | 2 | 32 |
| 9.70 | 0.00 | - | 20 | 42 | 10.00 | 0.35 | +0.05 | +16.67% | 2 | 29 |
| 8.20 | 0.00 | - | 10 | 20 | 11.00 | 0.55 | 0.00 | - | 17 | 106 |
| 7.30 | 0.00 | - | 10 | 29 | 12.00 | 0.70 | -0.18 | -20.45% | 77 | 21 |
| 4.92 | 0.00 | - | 10 | 84 | 13.00 | 1.20 | 0.00 | - | 1 | 46 |
| 5.03 | 0.00 | - | 10 | 118 | 14.00 | 1.40 | 0.00 | - | 4 | 71 |
| 5.00 | 0.00 | - | 11 | 114 | 15.00 | 2.21 | 0.00 | - | 10 | 50 |
| 4.30 | 0.00 | - | 1 | 94 | 16.00 | 1.86 | 0.00 | - | 10 | 21 |
| 4.50 | 0.00 | - | 2 | 73 | 17.00 | 2.40 | 0.00 | - | 20 | 63 |
| 3.47 | -0.83 | -19.30% | 57 | 147 | 18.00 | 3.05 | +0.45 | +17.31% | 77 | 50 |
| 3.77 | 0.00 | - | 10 | 348 | 19.00 | 3.19 | 0.00 | - | 15 | 22 |
| 2.70 | 0.00 | - | 46 | 307 | 20.00 | 3.80 | 0.00 | - | 1 | 24 |
| 1.60 | 0.00 | - | 2 | 339 | 21.00 | 5.50 | 0.00 | - | - | 18 |
| 2.00 | 0.00 | - | 7 | 130 | 22.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 25 | 81 | 23.00 | 6.90 | 0.00 | - | - | 13 |
| 1.53 | -0.12 | -7.27% | 2 | 4 | 24.00 | - | - | - | - | - |
| 1.32 | +0.02 | +1.54% | 93 | 176 | 25.00 | 9.30 | 0.00 | - | 200 | 400 |
| 0.95 | 0.00 | - | 27 | 187 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.