TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX241115C00009000 | 2024-06-13 10:26AM EDT | 9.00 | 8.50 | 8.50 | 9.70 | 0.00 | - | 50 | 50 | 92.87% |
| TGTX241115C00010000 | 2024-05-16 3:58PM EDT | 10.00 | 8.28 | 6.80 | 8.50 | 0.00 | - | 4 | 62 | 101.37% |
| TGTX241115C00011000 | 2024-04-25 10:20AM EDT | 11.00 | 4.90 | 6.60 | 6.90 | 0.00 | - | 2 | 30 | 58.98% |
| TGTX241115C00012000 | 2024-06-11 3:49PM EDT | 12.00 | 6.15 | 6.50 | 6.90 | 0.00 | - | 2 | 29 | 84.52% |
| TGTX241115C00013000 | 2024-05-31 3:57PM EDT | 13.00 | 4.92 | 5.80 | 6.50 | 0.00 | - | 10 | 84 | 87.60% |
| TGTX241115C00014000 | 2024-05-02 3:19PM EDT | 14.00 | 5.03 | 4.10 | 4.50 | 0.00 | - | 10 | 118 | 55.96% |
| TGTX241115C00015000 | 2024-06-21 3:18PM EDT | 15.00 | 4.80 | 4.70 | 4.90 | +0.82 | +20.60% | 1 | 104 | 81.35% |
| TGTX241115C00016000 | 2024-06-21 11:57AM EDT | 16.00 | 4.30 | 4.10 | 4.40 | +0.80 | +22.86% | 1 | 95 | 80.08% |
| TGTX241115C00017000 | 2024-06-21 12:52PM EDT | 17.00 | 3.80 | 3.60 | 3.90 | +0.50 | +15.15% | 15 | 56 | 78.96% |
| TGTX241115C00018000 | 2024-06-18 2:44PM EDT | 18.00 | 2.60 | 3.20 | 4.90 | 0.00 | - | 4 | 163 | 95.31% |
| TGTX241115C00019000 | 2024-06-20 2:11PM EDT | 19.00 | 2.50 | 2.40 | 3.90 | 0.00 | - | 1 | 128 | 82.86% |
| TGTX241115C00020000 | 2024-06-21 12:55PM EDT | 20.00 | 2.60 | 0.75 | 2.60 | +0.45 | +20.93% | 5 | 133 | 56.98% |
| TGTX241115C00021000 | 2024-06-17 10:07AM EDT | 21.00 | 1.60 | 2.15 | 2.40 | 0.00 | - | 2 | 339 | 77.05% |
| TGTX241115C00022000 | 2024-06-20 10:02AM EDT | 22.00 | 1.75 | 1.75 | 2.45 | 0.00 | - | 1 | 114 | 79.00% |
| TGTX241115C00023000 | 2024-06-13 11:19AM EDT | 23.00 | 1.30 | 1.45 | 1.75 | 0.00 | - | 10 | 55 | 72.66% |
| TGTX241115C00024000 | 2024-05-10 12:47PM EDT | 24.00 | 1.60 | 0.00 | 1.10 | 0.00 | - | - | 4 | 64.99% |
| TGTX241115C00025000 | 2024-06-17 9:30AM EDT | 25.00 | 1.03 | 1.20 | 1.35 | 0.00 | - | 6 | 127 | 73.78% |
| TGTX241115C00030000 | 2024-06-21 1:03PM EDT | 30.00 | 0.65 | 0.60 | 0.75 | +0.11 | +20.37% | 5 | 188 | 73.83% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX241115P00008000 | 2024-05-21 11:35AM EDT | 8.00 | 0.32 | 0.00 | 0.30 | 0.00 | - | 20 | 54 | 80.08% |
| TGTX241115P00009000 | 2024-04-30 9:36AM EDT | 9.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 25.00% |
| TGTX241115P00010000 | 2024-06-12 1:26PM EDT | 10.00 | 0.45 | 0.00 | 0.55 | 0.00 | - | 2 | 28 | 70.12% |
| TGTX241115P00011000 | 2024-05-22 10:05AM EDT | 11.00 | 0.75 | 0.00 | 0.80 | 0.00 | - | 1 | 89 | 67.68% |
| TGTX241115P00012000 | 2024-06-12 12:34PM EDT | 12.00 | 0.88 | 0.00 | 1.00 | 0.00 | - | 4 | 21 | 62.70% |
| TGTX241115P00013000 | 2024-05-31 10:46AM EDT | 13.00 | 1.20 | 0.00 | 1.30 | 0.00 | - | 1 | 46 | 58.98% |
| TGTX241115P00014000 | 2024-06-11 9:30AM EDT | 14.00 | 1.80 | 1.35 | 1.50 | 0.00 | - | 1 | 67 | 73.39% |
| TGTX241115P00015000 | 2024-06-03 3:21PM EDT | 15.00 | 2.21 | 1.75 | 1.90 | 0.00 | - | 10 | 50 | 72.75% |
| TGTX241115P00016000 | 2024-06-21 2:41PM EDT | 16.00 | 2.20 | 2.15 | 2.35 | -0.33 | -13.04% | 1 | 25 | 71.39% |
| TGTX241115P00017000 | 2024-05-01 3:09PM EDT | 17.00 | 3.90 | 2.35 | 3.30 | 0.00 | - | 20 | 20 | 72.46% |
| TGTX241115P00018000 | 2024-06-12 3:57PM EDT | 18.00 | 3.50 | 3.20 | 3.40 | 0.00 | - | 3 | 40 | 69.97% |
| TGTX241115P00019000 | 2024-06-03 12:56PM EDT | 19.00 | 4.50 | 3.80 | 4.00 | 0.00 | - | 1 | 7 | 69.36% |
| TGTX241115P00020000 | 2024-06-17 10:58AM EDT | 20.00 | 5.10 | 4.40 | 4.60 | 0.00 | - | 9 | 23 | 67.72% |
| TGTX241115P00021000 | 2024-05-23 3:09PM EDT | 21.00 | 5.50 | 5.00 | 5.30 | 0.00 | - | - | 18 | 66.31% |
| TGTX241115P00023000 | 2024-05-23 10:08AM EDT | 23.00 | 6.90 | 6.50 | 6.80 | 0.00 | - | - | 13 | 65.38% |
| TGTX241115P00025000 | 2024-05-07 9:49AM EDT | 25.00 | 9.30 | 9.40 | 9.70 | 0.00 | - | 200 | 400 | 96.19% |
© 2024 Yahoo. All rights reserved.