TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.01 | 0.00 | - | 2 | 2 |
| 11.83 | 0.00 | - | 12 | 12 | 5.00 | 0.31 | 0.00 | - | 2 | 4 |
| 10.60 | 0.00 | - | 10 | 14 | 8.00 | 0.05 | 0.00 | - | 1 | 3,630 |
| 7.72 | 0.00 | - | - | 10 | 9.00 | 0.15 | 0.00 | - | 5 | 43 |
| 7.55 | 0.00 | - | 1 | 39 | 10.00 | 0.15 | 0.00 | - | 5 | 326 |
| 7.00 | 0.00 | - | 2 | 190 | 11.00 | 0.18 | 0.00 | - | 5 | 193 |
| 6.20 | 0.00 | - | 1 | 191 | 12.00 | 0.20 | 0.00 | - | 1 | 379 |
| 5.40 | 0.00 | - | 1 | 473 | 13.00 | 0.25 | 0.00 | - | 4 | 695 |
| 4.71 | -0.33 | -6.55% | 10 | 357 | 14.00 | 0.46 | 0.00 | - | 12 | 246 |
| 3.80 | -1.20 | -24.00% | 115 | 797 | 15.00 | 0.75 | 0.00 | - | 81 | 1,154 |
| 3.20 | +0.26 | +8.84% | 220 | 1,021 | 16.00 | 0.92 | 0.00 | - | 2 | 1,377 |
| 2.60 | +0.15 | +6.12% | 778 | 2,076 | 17.00 | 1.58 | 0.00 | - | 55 | 638 |
| 2.10 | +0.17 | +8.81% | 8 | 775 | 18.00 | 1.95 | 0.00 | - | 31 | 519 |
| 1.60 | -0.75 | -31.91% | 1 | 764 | 19.00 | 2.48 | 0.00 | - | 2 | 138 |
| 1.30 | +0.13 | +11.11% | 90 | 927 | 20.00 | 3.20 | -0.04 | -1.23% | 1 | 286 |
| 1.05 | 0.00 | - | 12 | 979 | 21.00 | 4.80 | 0.00 | - | 539 | 881 |
| 0.88 | +0.03 | +3.53% | 5 | 997 | 22.00 | 3.95 | 0.00 | - | 5 | 625 |
| 0.67 | -0.33 | -33.00% | 3 | 175 | 23.00 | 7.80 | 0.00 | - | 9 | 9 |
| 0.75 | 0.00 | - | 21 | 342 | 24.00 | - | - | - | - | - |
| 0.40 | -0.20 | -33.33% | 2 | 880 | 25.00 | 8.50 | 0.00 | - | - | 2 |
| 0.19 | 0.00 | - | 20 | 440 | 30.00 | 13.00 | 0.00 | - | 30 | 0 |
| 0.15 | 0.00 | - | 1 | 444 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.