TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240816C00005000 | 2024-05-03 11:28AM EDT | 5.00 | 11.83 | 10.80 | 13.10 | 0.00 | - | 12 | 12 | 261.72% |
| TGTX240816C00008000 | 2024-04-05 11:06AM EDT | 8.00 | 7.20 | 8.30 | 9.30 | 0.00 | - | 1 | 15 | 0.00% |
| TGTX240816C00009000 | 2024-05-02 11:08AM EDT | 9.00 | 7.72 | 6.80 | 9.60 | 0.00 | - | - | 10 | 196.29% |
| TGTX240816C00010000 | 2024-06-21 1:59PM EDT | 10.00 | 8.17 | 7.60 | 8.10 | +1.57 | +23.79% | 1 | 39 | 105.08% |
| TGTX240816C00011000 | 2024-05-31 3:39PM EDT | 11.00 | 5.80 | 6.40 | 7.40 | 0.00 | - | 1 | 238 | 96.09% |
| TGTX240816C00012000 | 2024-06-12 10:21AM EDT | 12.00 | 5.24 | 5.80 | 6.80 | 0.00 | - | 10 | 191 | 112.60% |
| TGTX240816C00013000 | 2024-05-17 12:04PM EDT | 13.00 | 4.73 | 3.90 | 4.30 | 0.00 | - | 300 | 474 | 0.00% |
| TGTX240816C00014000 | 2024-06-21 2:46PM EDT | 14.00 | 4.34 | 4.20 | 6.10 | +1.37 | +46.13% | 5 | 544 | 123.14% |
| TGTX240816C00015000 | 2024-06-20 10:22AM EDT | 15.00 | 3.20 | 3.50 | 5.00 | 0.00 | - | 5 | 823 | 108.69% |
| TGTX240816C00016000 | 2024-06-21 12:55PM EDT | 16.00 | 3.10 | 2.80 | 3.00 | +0.80 | +34.78% | 1 | 917 | 75.78% |
| TGTX240816C00017000 | 2024-06-21 3:25PM EDT | 17.00 | 2.30 | 2.25 | 2.45 | +0.25 | +12.20% | 70 | 979 | 75.10% |
| TGTX240816C00018000 | 2024-06-21 1:49PM EDT | 18.00 | 2.10 | 1.80 | 2.00 | +0.50 | +31.25% | 5 | 760 | 75.29% |
| TGTX240816C00019000 | 2024-06-21 2:28PM EDT | 19.00 | 1.52 | 1.40 | 2.50 | +0.37 | +32.17% | 22 | 764 | 91.02% |
| TGTX240816C00020000 | 2024-06-21 3:04PM EDT | 20.00 | 1.15 | 1.10 | 1.25 | +0.25 | +27.78% | 132 | 658 | 74.02% |
| TGTX240816C00021000 | 2024-06-21 11:46AM EDT | 21.00 | 0.89 | 0.85 | 0.95 | +0.19 | +27.14% | 3 | 957 | 73.14% |
| TGTX240816C00022000 | 2024-06-21 3:27PM EDT | 22.00 | 0.65 | 0.65 | 0.75 | +0.15 | +30.00% | 25 | 681 | 73.24% |
| TGTX240816C00023000 | 2024-06-20 9:57AM EDT | 23.00 | 0.40 | 0.00 | 0.65 | 0.00 | - | 2 | 150 | 61.62% |
| TGTX240816C00024000 | 2024-06-21 3:04PM EDT | 24.00 | 0.45 | 0.40 | 0.50 | +0.20 | +80.00% | 26 | 333 | 75.20% |
| TGTX240816C00025000 | 2024-06-21 3:38PM EDT | 25.00 | 0.35 | 0.30 | 0.40 | +0.15 | +75.00% | 22 | 860 | 75.39% |
| TGTX240816C00030000 | 2024-06-21 1:30PM EDT | 30.00 | 0.15 | 0.00 | 0.20 | -0.07 | -31.82% | 10 | 415 | 76.56% |
| TGTX240816C00035000 | 2024-06-17 1:56PM EDT | 35.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 444 | 121.48% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240816P00003000 | 2024-05-16 2:59PM EDT | 3.00 | 0.01 | 0.00 | 2.00 | 0.00 | - | 2 | 2 | 491.02% |
| TGTX240816P00005000 | 2024-02-05 4:11PM EDT | 5.00 | 0.31 | 0.00 | 0.50 | 0.00 | - | 2 | 4 | 223.83% |
| TGTX240816P00008000 | 2024-04-30 1:36PM EDT | 8.00 | 0.50 | 0.00 | 0.35 | 0.00 | - | 2 | 3,629 | 135.16% |
| TGTX240816P00009000 | 2024-06-13 10:24AM EDT | 9.00 | 0.15 | 0.05 | 0.10 | 0.00 | - | 5 | 43 | 98.44% |
| TGTX240816P00010000 | 2024-05-31 1:15PM EDT | 10.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | 5 | 326 | 108.40% |
| TGTX240816P00011000 | 2024-06-18 10:17AM EDT | 11.00 | 0.18 | 0.00 | 0.25 | 0.00 | - | 5 | 193 | 80.86% |
| TGTX240816P00012000 | 2024-06-21 2:42PM EDT | 12.00 | 0.25 | 0.20 | 0.35 | -0.05 | -16.67% | 2 | 377 | 84.18% |
| TGTX240816P00013000 | 2024-06-21 2:06PM EDT | 13.00 | 0.35 | 0.35 | 0.45 | -0.16 | -31.37% | 2 | 691 | 79.98% |
| TGTX240816P00014000 | 2024-06-21 12:05PM EDT | 14.00 | 0.50 | 0.00 | 0.65 | -0.16 | -24.24% | 1 | 247 | 61.23% |
| TGTX240816P00015000 | 2024-06-21 3:38PM EDT | 15.00 | 0.85 | 0.75 | 0.90 | -0.15 | -15.00% | 13 | 1,089 | 73.83% |
| TGTX240816P00016000 | 2024-06-21 3:44PM EDT | 16.00 | 1.23 | 1.05 | 1.30 | +0.03 | +2.50% | 6 | 1,378 | 72.71% |
| TGTX240816P00017000 | 2024-06-21 12:12PM EDT | 17.00 | 1.55 | 1.50 | 1.70 | -0.10 | -6.06% | 60 | 559 | 71.34% |
| TGTX240816P00018000 | 2024-06-21 2:43PM EDT | 18.00 | 2.10 | 2.05 | 2.30 | -0.90 | -30.00% | 60 | 410 | 72.56% |
| TGTX240816P00019000 | 2024-05-24 1:41PM EDT | 19.00 | 3.40 | 2.45 | 2.85 | 0.00 | - | 25 | 113 | 67.14% |
| TGTX240816P00020000 | 2024-06-18 2:56PM EDT | 20.00 | 3.90 | 3.30 | 3.50 | 0.00 | - | 6 | 253 | 69.24% |
| TGTX240816P00021000 | 2024-05-22 10:03AM EDT | 21.00 | 4.80 | 4.00 | 4.30 | 0.00 | - | 539 | 881 | 69.04% |
| TGTX240816P00022000 | 2024-05-22 9:59AM EDT | 22.00 | 5.60 | 4.80 | 5.10 | 0.00 | - | 711 | 627 | 68.75% |
| TGTX240816P00023000 | 2024-03-08 12:20PM EDT | 23.00 | 7.80 | 9.00 | 9.80 | 0.00 | - | 9 | 9 | 209.18% |
| TGTX240816P00025000 | 2024-01-10 10:37AM EDT | 25.00 | 8.50 | 10.50 | 12.20 | 0.00 | - | - | 2 | 223.24% |
| TGTX240816P00030000 | 2024-05-13 12:40PM EDT | 30.00 | 13.00 | 12.70 | 14.70 | 0.00 | - | 30 | 0 | 152.93% |
© 2024 Yahoo. All rights reserved.