Canada markets closed

TG Therapeutics, Inc. (TGTX)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
17.79-0.16 (-0.89%)
At close: 04:00PM EDT
17.70 -0.09 (-0.51%)
After hours: 05:25PM EDT
In The Money
Show:ListStraddle
CallsforAugust 2, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TGTX240802C000150002024-06-17 10:24AM EDT15.002.192.903.600.00--370.70%
TGTX240802C000165002024-06-20 10:03AM EDT16.502.052.002.40+0.05+2.50%215268.36%
TGTX240802C000170002024-06-28 3:48PM EDT17.001.601.702.35-0.10-5.88%853273.54%
TGTX240802C000175002024-06-28 2:12PM EDT17.501.641.352.20-0.18-9.89%21073.73%
TGTX240802C000180002024-06-26 3:02PM EDT18.001.410.001.700.00-2010080.66%
TGTX240802C000185002024-06-26 12:49PM EDT18.501.440.001.750.00-31552.73%
TGTX240802C000200002024-06-26 9:51AM EDT20.001.380.001.250.00-506162.40%
TGTX240802C000205002024-06-18 10:48AM EDT20.500.500.000.900.00--1658.98%
PutsforAugust 2, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TGTX240802P000165002024-06-21 9:50AM EDT16.501.020.001.050.00-2275.29%
TGTX240802P000170002024-06-24 3:59PM EDT17.000.800.001.650.00-101154.10%